일자	종가	등락	등락률(%)	거래량
07/08	419,000	2000	0.48%	394,402
07/07	417,000	41500	11.05%	1,006,462
07/04	375,500	22500	-5.65%	436,697
07/03	398,000	5500	1.40%	339,393
07/02	392,500	20000	5.37%	567,740
07/01	372,500	500	0.13%	166,315
06/30	372,000	8500	-2.23%	204,180
06/27	380,500	4500	-1.17%	178,144
06/26	385,000	5000	-1.28%	223,500
06/25	390,000	0	0.00%	325,018