알테오젠
(196170) I 코스닥 05.22 15:33| 323,500 | 전일 | 326,000 | 고가 | 330,000 | 상한가 | 423,500 |
거래량 (주) |
174,369 |
| 2,500 -0.77% | 시가 | 323,000 | 저가 | 321,000 | 하한가 | 228,500 |
거래대금 (백만) |
56,579 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 326,000 | 2,500 | 174,369 | 8,827 | 7,701,227 | 14.44% | 45,617,601 |
| 25.05.21 | 317,500 | 8,500 | 272,717 | 50,596 | 7,692,400 | 14.43% | 45,626,428 |
| 25.05.20 | 319,500 | 2,000 | 222,825 | 63,041 | 7,641,804 | 14.33% | 45,677,024 |
| 25.05.19 | 317,500 | 2,000 | 243,324 | -130,431 | 7,578,763 | 14.21% | 45,740,065 |
| 25.05.16 | 331,000 | 13,500 | 562,085 | 11,927 | 7,709,194 | 14.46% | 45,609,634 |
| 25.05.15 | 335,000 | 4,000 | 384,953 | -290,939 | 7,697,267 | 14.44% | 45,621,561 |
| 25.05.14 | 348,000 | 13,000 | 1,092,871 | 23,194 | 7,988,206 | 14.98% | 45,330,622 |
| 25.05.13 | 336,000 | 12,000 | 280,738 | 53,385 | 7,965,012 | 14.94% | 45,353,816 |
| 25.05.12 | 345,000 | 9,000 | 436,223 | -52,928 | 7,911,627 | 14.84% | 45,407,201 |
| 25.05.09 | 352,500 | 7,500 | 202,092 | -49,199 | 7,964,555 | 14.94% | 45,354,273 |
| 25.05.08 | 356,500 | 4,000 | 351,005 | -27,491 | 8,013,754 | 15.03% | 45,305,074 |
| 25.05.07 | 356,500 | 0 | 330,330 | 8,041,245 | 8,041,245 | 15.08% | 45,277,583 |
| 25.05.02 | 351,000 | 5,500 | 157,354 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 363,000 | 12,000 | 299,968 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 357,000 | 6,000 | 161,347 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 369,000 | 12,000 | 429,964 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 388,500 | 19,500 | 513,873 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 389,000 | 500 | 163,902 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 389,000 | 0 | 214,338 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.