시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:15	418,000	5,500	-1.30%	7,397	46,649
07/09 09:10	417,500	5,500	-1.30%	9,894	39,252
07/09 09:05	418,500	4,000	-0.95%	8,413	29,358
07/09 09:00	420,000	6,000	-1.41%	20,945	20,945