삼기이브이
(419050) I 코스닥 운송장비·부품 04.04 15:32| 1,626 | 전일 | 1,652 | 고가 | 1,705 | 상한가 | 2,145 |
거래량 (주) |
1,064,279 |
| 26 -1.57% | 시가 | 1,640 | 저가 | 1,601 | 하한가 | 1,157 |
거래대금 (백만) |
1,749 |
| 연중 최고 | 3,190 |
| 연중 최저 | 1,550 |
| 자본금(억) | 57 |
| 상장주식수(천주) | 57,196 |
| 시가총액(백만) | 93,001 |
| 외국인보유비중 | 0.70 % |
| PER/EPS | 19.67 / 84 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 1,642 | |
| 514 | 1,640 | |
| 50 | 1,639 | |
| 25 | 1,634 | |
| 16,844 | 1,633 | |
| 33 | 1,632 | |
| 10 | 1,631 | |
| 637 | 1,630 | |
| 10 | 1,629 | |
| 7 | 1,628 | |
| 1,626 | 1,668 | |
| 1,625 | 14,298 | |
| 1,624 | 378 | |
| 1,623 | 1,151 | |
| 1,622 | 370 | |
| 1,621 | 1,382 | |
| 1,620 | 6,149 | |
| 1,619 | 2,080 | |
| 1,618 | 3,695 | |
| 1,617 | 7,749 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 18,140 | 20,780 | 38,920 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 1,626 | 26 | 34,770 | 1,064,279 |
| 15:19:41 | 1,627 | 25 | 20 | 1,029,509 |
| 15:19:40 | 1,626 | 26 | 112 | 1,029,489 |
| 15:19:32 | 1,627 | 25 | 48 | 1,029,377 |
| 15:19:32 | 1,626 | 26 | 2,253 | 1,029,329 |
| 15:19:30 | 1,627 | 25 | 40 | 1,027,076 |
| 15:19:30 | 1,626 | 26 | 228 | 1,027,036 |
| 15:19:24 | 1,627 | 25 | 85 | 1,026,808 |
| 15:19:22 | 1,626 | 26 | 478 | 1,026,723 |
| 15:19:17 | 1,627 | 25 | 5 | 1,026,245 |
| 15:19:16 | 1,626 | 26 | 31 | 1,026,240 |
| 15:19:15 | 1,627 | 25 | 4 | 1,026,209 |
| 15:19:15 | 1,626 | 26 | 20 | 1,026,205 |
| 15:19:11 | 1,627 | 25 | 10 | 1,026,185 |
| 15:19:11 | 1,626 | 26 | 58 | 1,026,175 |
| 15:19:08 | 1,627 | 25 | 77 | 1,026,117 |
| 15:19:08 | 1,627 | 25 | 39 | 1,026,040 |
| 15:19:08 | 1,627 | 25 | 4 | 1,026,001 |
| 15:19:08 | 1,627 | 25 | 11 | 1,025,997 |
| 15:19:08 | 1,627 | 25 | 355 | 1,025,986 |
| 15:19:07 | 1,626 | 26 | 2,756 | 1,025,631 |
| 15:19:05 | 1,626 | 26 | 1 | 1,022,875 |
| 15:19:04 | 1,626 | 26 | 2 | 1,022,874 |
| 15:19:04 | 1,626 | 26 | 3 | 1,022,872 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.