일자	종가	등락	등락률(%)	거래량
06/13	1,738	4	-0.23%	226,913
06/12	1,742	13	-0.74%	156,515
06/11	1,755	20	1.15%	156,898
06/10	1,735	23	1.34%	163,517
06/09	1,712	31	-1.78%	201,160
06/05	1,743	6	-0.34%	149,908
06/04	1,749	7	0.40%	77,069
06/02	1,742	15	0.87%	120,650
05/30	1,727	12	-0.69%	119,183
05/29	1,739	22	1.28%	213,140