매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,738	4	226,913	44,000	1,249,220	2.18%	55,947,020
25.06.12	1,742	13	156,515	44,877	1,205,220	2.11%	55,991,020
25.06.11	1,755	20	156,898	-784	1,160,343	2.03%	56,035,897
25.06.10	1,735	23	163,517	-51,531	1,161,127	2.03%	56,035,113
25.06.09	1,712	31	201,160	-4,336	1,212,658	2.12%	55,983,582
25.06.05	1,743	6	149,908	-14,115	1,216,994	2.13%	55,979,246
25.06.04	1,749	7	77,069	22,869	1,231,109	2.15%	55,965,131
25.06.02	1,742	15	120,650	26,216	1,208,240	2.11%	55,988,000
25.05.30	1,727	12	119,183	56,034	1,182,024	2.07%	56,014,216
25.05.29	1,739	22	213,140	0	1,125,990	1.97%	56,070,250
25.05.28	1,717	28	165,360	0	0	0.00%	0
25.05.27	1,689	13	249,298	0	0	0.00%	0
25.05.26	1,676	4	75,464	0	0	0.00%	0
25.05.23	1,672	28	156,488	0	0	0.00%	0
25.05.22	1,700	13	87,664	0	0	0.00%	0
25.05.21	1,713	15	107,135	0	0	0.00%	0
25.05.20	1,698	7	157,210	0	0	0.00%	0
25.05.19	1,705	8	147,641	0	0	0.00%	0