매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,589	34	309,738	174,253	550,681	0.96%	56,645,559
25.04.10	1,484	105	398,815	-41,155	376,428	0.66%	56,819,812
25.04.09	1,546	62	610,241	-85,778	417,583	0.73%	56,778,657
25.04.08	1,567	21	514,335	27,952	503,361	0.88%	56,692,879
25.04.07	1,626	59	591,439	73,120	475,409	0.83%	56,720,831
25.04.04	1,652	26	1,064,279	-10,733	402,289	0.70%	56,793,951
25.04.03	1,723	71	1,839,012	36,932	413,022	0.72%	56,783,218
25.04.02	1,587	136	21,877,834	13,539	376,090	0.66%	56,820,150
25.04.01	1,581	6	102,943	-44,318	362,551	0.63%	56,833,689
25.03.31	1,632	51	161,589	406,869	406,869	0.71%	56,789,371
25.03.28	1,653	21	142,756	0	0	0.00%	0
25.03.27	1,677	24	224,509	0	0	0.00%	0
25.03.26	1,659	18	162,388	0	0	0.00%	0
25.03.25	1,634	25	1,161,528	0	0	0.00%	0
25.03.24	1,582	52	210,531	0	0	0.00%	0
25.03.21	1,599	17	109,202	0	0	0.00%	0
25.03.20	1,603	4	150,883	0	0	0.00%	0
25.03.19	1,610	7	123,276	0	0	0.00%	0
25.03.18	1,601	9	72,116	0	0	0.00%	0
25.03.17	1,601	0	135,270	0	0	0.00%	0