마니커에프앤지
(195500) I 코스닥 음식료·담배 05.21 15:33| 3,490 | 전일 | 3,505 | 고가 | 3,745 | 상한가 | 4,555 |
거래량 (주) |
1,918,035 |
| 15 -0.43% | 시가 | 3,515 | 저가 | 3,420 | 하한가 | 2,455 |
거래대금 (백만) |
6,857 |
| 연중 최고 | 5,030 |
| 연중 최저 | 2,450 |
| 자본금(억) | 80 |
| 상장주식수(천주) | 15,978 |
| 시가총액(백만) | 55,763 |
| 외국인보유비중 | 1.96 % |
| PER/EPS | 18.64 / 188 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 55 | 3,545 | |
| 2,056 | 3,540 | |
| 2,250 | 3,535 | |
| 45 | 3,530 | |
| 67 | 3,525 | |
| 124 | 3,520 | |
| 3,000 | 3,515 | |
| 3,120 | 3,510 | |
| 959 | 3,505 | |
| 11 | 3,500 | |
| 3,490 | 3,201 | |
| 3,485 | 110 | |
| 3,480 | 743 | |
| 3,475 | 2,193 | |
| 3,470 | 1,765 | |
| 3,465 | 9 | |
| 3,460 | 3,762 | |
| 3,455 | 5,585 | |
| 3,450 | 7,433 | |
| 3,445 | 3,956 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,687 | 17,070 | 28,757 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,490 | 15 | 5,119 | 1,918,035 |
| 15:19:52 | 3,505 | 0 | 1,000 | 1,912,916 |
| 15:19:34 | 3,500 | 5 | 486 | 1,911,703 |
| 15:19:34 | 3,495 | 10 | 114 | 1,911,217 |
| 15:19:34 | 3,505 | 0 | 213 | 1,911,916 |
| 15:19:33 | 3,495 | 10 | 40 | 1,911,103 |
| 15:19:28 | 3,500 | 5 | 1 | 1,911,063 |
| 15:19:21 | 3,495 | 10 | 899 | 1,911,062 |
| 15:19:16 | 3,500 | 5 | 17 | 1,910,163 |
| 15:19:16 | 3,500 | 5 | 23 | 1,910,146 |
| 15:19:16 | 3,500 | 5 | 17 | 1,910,123 |
| 15:19:16 | 3,495 | 10 | 23 | 1,910,106 |
| 15:19:16 | 3,495 | 10 | 67 | 1,910,083 |
| 15:19:16 | 3,495 | 10 | 16 | 1,910,016 |
| 15:19:16 | 3,495 | 10 | 501 | 1,910,000 |
| 15:19:16 | 3,495 | 10 | 50 | 1,909,499 |
| 15:19:16 | 3,495 | 10 | 351 | 1,909,449 |
| 15:19:16 | 3,495 | 10 | 1 | 1,909,098 |
| 15:19:15 | 3,490 | 15 | 101 | 1,909,097 |
| 15:19:09 | 3,490 | 15 | 2 | 1,908,996 |
| 15:19:03 | 3,490 | 15 | 200 | 1,908,994 |
| 15:19:00 | 3,480 | 25 | 15 | 1,908,794 |
| 15:18:25 | 3,480 | 25 | 30 | 1,908,779 |
| 15:18:20 | 3,490 | 15 | 408 | 1,908,749 |