마니커에프앤지
(195500) I 코스닥 제조 11.13 12:242,760 | 전일 | 2,755 | 고가 | 2,785 | 상한가 | 3,580 |
거래량 (주) |
41,562 |
5 0.18% | 시가 | 2,750 | 저가 | 2,735 | 하한가 | 1,930 |
거래대금 (백만) |
114 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,900 | 145 | 220,403 | -36,045 | 132,225 | 0.83% | 15,845,775 |
24.11.11 | 2,975 | 75 | 145,638 | 24,557 | 168,270 | 1.05% | 15,809,730 |
24.11.08 | 2,940 | 35 | 92,979 | 1,212 | 143,713 | 0.90% | 15,834,287 |
24.11.07 | 2,950 | 10 | 72,296 | 30,374 | 142,501 | 0.89% | 15,835,499 |
24.11.06 | 2,980 | 30 | 180,126 | 25,062 | 112,127 | 0.70% | 15,865,873 |
24.11.05 | 3,000 | 20 | 115,751 | 20,276 | 87,065 | 0.54% | 15,890,935 |
24.11.04 | 2,955 | 45 | 100,813 | 21,074 | 66,789 | 0.42% | 15,911,211 |
24.11.01 | 2,990 | 35 | 81,426 | -28,387 | 45,715 | 0.29% | 15,932,285 |
24.10.31 | 2,945 | 45 | 274,051 | 9,700 | 74,102 | 0.46% | 15,903,898 |
24.10.30 | 2,915 | 30 | 77,018 | 9,996 | 64,402 | 0.40% | 15,913,598 |
24.10.29 | 2,905 | 10 | 41,850 | 54,406 | 54,406 | 0.34% | 15,923,594 |
24.10.28 | 2,865 | 40 | 63,627 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,880 | 15 | 90,961 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,915 | 35 | 151,369 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,935 | 20 | 127,513 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,965 | 30 | 189,401 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,960 | 5 | 666,535 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,985 | 25 | 538,842 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,980 | 5 | 488,545 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,995 | 15 | 11,794,630 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,935 | 60 | 397,587 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,940 | 5 | 63,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,960 | 20 | 109,131 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,930 | 30 | 187,928 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,940 | 10 | 2,138,359 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,885 | 55 | 53,847 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,910 | 25 | 72,564 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,930 | 20 | 98,709 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,040 | 110 | 298,279 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,880 | 160 | 1,071,471 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,845 | 35 | 81,759 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,825 | 20 | 100,824 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,825 | 0 | 64,690 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,840 | 15 | 96,938 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,820 | 20 | 996,307 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,790 | 30 | 42,561 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,795 | 5 | 32,398 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,725 | 70 | 36,530 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,750 | 25 | 60,482 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,795 | 45 | 38,307 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,760 | 35 | 46,543 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,835 | 75 | 84,817 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,835 | 0 | 49,540 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,925 | 90 | 101,002 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,935 | 10 | 31,202 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,870 | 65 | 63,014 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,870 | 0 | 32,071 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,905 | 35 | 98,704 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,945 | 40 | 62,911 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,945 | 0 | 42,130 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,975 | 30 | 106,237 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,010 | 35 | 117,475 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,040 | 30 | 108,559 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,085 | 45 | 94,679 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,070 | 15 | 64,263 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,130 | 60 | 88,246 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,160 | 30 | 88,987 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,160 | 0 | 69,330 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,195 | 35 | 104,875 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,140 | 55 | 216,986 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,090 | 50 | 71,514 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,140 | 50 | 71,333 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,960 | 180 | 117,993 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,855 | 105 | 306,198 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,155 | 300 | 339,224 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,250 | 95 | 140,840 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,280 | 30 | 122,125 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,230 | 50 | 109,915 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,330 | 100 | 306,994 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,400 | 70 | 106,290 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,385 | 15 | 80,076 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,460 | 75 | 229,604 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,555 | 95 | 943,162 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,705 | 150 | 531,330 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,505 | 200 | 3,721,585 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,325 | 180 | 564,780 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,410 | 85 | 183,636 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,410 | 0 | 292,138 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,680 | 270 | 778,488 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,765 | 85 | 249,699 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,820 | 55 | 237,216 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,940 | 120 | 237,519 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,855 | 85 | 442,787 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,835 | 20 | 283,065 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,670 | 165 | 3,968,630 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,670 | 0 | 164,264 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,660 | 10 | 164,777 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,725 | 65 | 182,799 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,805 | 80 | 264,516 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,950 | 145 | 274,264 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,770 | 180 | 539,283 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,975 | 205 | 639,919 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,135 | 160 | 581,681 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,065 | 70 | 527,574 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,095 | 30 | 339,307 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,100 | 5 | 697,358 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,210 | 110 | 806,786 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,385 | 175 | 1,296,751 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,360 | 25 | 10,539,366 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,170 | 190 | 7,278,427 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,140 | 30 | 14,608,554 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,290 | 150 | 3,459,527 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,665 | 625 | 25,898,646 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,535 | 130 | 10,587,635 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,465 | 70 | 1,505,028 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,420 | 45 | 168,393 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,455 | 35 | 120,137 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,570 | 115 | 202,161 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,725 | 155 | 260,396 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,545 | 180 | 265,960 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,565 | 20 | 156,126 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,690 | 125 | 243,378 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,670 | 20 | 332,697 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,710 | 40 | 633,784 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,480 | 230 | 2,151,836 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,515 | 35 | 220,442 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,505 | 10 | 397,533 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,455 | 50 | 287,030 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,475 | 20 | 818,273 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,320 | 155 | 1,467,157 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,355 | 35 | 199,869 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,315 | 40 | 104,211 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,360 | 45 | 653,886 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,360 | 0 | 593,266 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,615 | 255 | 1,163,034 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,155 | 460 | 3,073,422 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,145 | 10 | 63,840 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,165 | 20 | 64,551 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,130 | 35 | 58,812 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,140 | 10 | 59,378 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,115 | 25 | 87,892 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,095 | 20 | 48,093 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,060 | 35 | 155,508 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,050 | 10 | 79,428 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,065 | 15 | 48,042 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,065 | 0 | 40,864 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,050 | 15 | 77,456 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,040 | 10 | 51,828 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,035 | 5 | 64,954 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,070 | 35 | 138,067 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,075 | 5 | 80,737 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,050 | 25 | 33,323 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,045 | 5 | 66,109 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,060 | 15 | 66,792 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,115 | 55 | 56,369 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,135 | 20 | 38,000 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,145 | 10 | 37,604 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,140 | 5 | 61,633 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,160 | 20 | 63,782 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,090 | 70 | 61,100 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,140 | 50 | 55,626 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,155 | 15 | 37,723 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,165 | 10 | 61,296 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,130 | 35 | 119,065 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,095 | 35 | 98,234 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,040 | 55 | 58,139 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,030 | 10 | 38,794 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,035 | 5 | 95,264 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,010 | 25 | 21,412 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,015 | 5 | 24,664 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,035 | 20 | 51,974 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,025 | 10 | 30,473 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,030 | 5 | 43,400 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,020 | 10 | 38,020 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,010 | 10 | 24,469 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,020 | 10 | 68,882 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,045 | 25 | 39,564 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,060 | 15 | 49,728 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,085 | 25 | 59,334 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,055 | 30 | 44,902 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,115 | 60 | 108,611 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,105 | 10 | 57,500 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,140 | 35 | 197,988 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,115 | 25 | 56,297 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,125 | 10 | 73,499 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,130 | 5 | 44,701 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,130 | 0 | 42,477 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,150 | 20 | 42,971 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,170 | 20 | 125,538 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,160 | 10 | 77,977 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,180 | 20 | 51,741 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,155 | 25 | 57,129 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,135 | 20 | 70,552 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,120 | 15 | 62,897 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,105 | 15 | 53,881 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,125 | 20 | 105,717 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,115 | 10 | 58,291 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,095 | 20 | 68,276 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,075 | 20 | 49,637 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,110 | 35 | 73,484 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,115 | 5 | 41,142 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,120 | 5 | 110,284 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,120 | 0 | 52,120 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,095 | 25 | 130,357 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,165 | 70 | 102,443 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,125 | 40 | 78,657 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,200 | 75 | 177,999 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,220 | 20 | 368,413 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,145 | 75 | 920,738 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,100 | 45 | 3,176,993 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,095 | 5 | 85,240 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,085 | 10 | 66,203 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,140 | 55 | 84,001 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,105 | 35 | 72,529 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,180 | 75 | 114,854 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,080 | 100 | 313,908 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,040 | 40 | 52,372 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,040 | 0 | 70,706 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,055 | 15 | 60,171 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,090 | 35 | 74,069 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,055 | 35 | 71,196 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,040 | 15 | 95,823 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,030 | 10 | 57,231 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,105 | 75 | 106,519 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,090 | 15 | 95,507 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,140 | 50 | 88,165 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,095 | 45 | 142,581 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,095 | 0 | 149,119 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,075 | 20 | 85,838 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,095 | 20 | 67,252 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,100 | 5 | 117,421 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,150 | 50 | 120,200 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,100 | 50 | 591,333 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,055 | 45 | 131,940 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,990 | 65 | 92,088 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,030 | 40 | 98,017 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,025 | 5 | 61,312 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,030 | 5 | 67,331 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,020 | 10 | 53,601 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,030 | 10 | 61,832 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,975 | 55 | 39,866 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,990 | 15 | 67,369 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,005 | 15 | 113,036 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,045 | 40 | 98,439 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,080 | 35 | 101,876 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,130 | 50 | 108,060 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,155 | 25 | 129,288 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,060 | 95 | 486,875 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,045 | 15 | 71,600 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,145 | 100 | 96,079 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,130 | 5 | 47,304 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,050 | 80 | 152,591 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,945 | 105 | 130,202 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,000 | 55 | 156,619 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,080 | 80 | 202,309 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,085 | 5 | 165,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,120 | 35 | 178,307 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,260 | 140 | 242,882 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,230 | 30 | 238,995 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,210 | 20 | 308,189 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,130 | 80 | 232,890 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,015 | 115 | 549,382 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,200 | 185 | 756,175 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,370 | 170 | 1,220,033 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,515 | 145 | 2,311,238 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,345 | 170 | 17,511,292 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,060 | 285 | 4,942,069 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,155 | 95 | 301,169 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,905 | 250 | 1,062,806 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,000 | 95 | 158,211 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,175 | 175 | 290,281 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,245 | 70 | 120,051 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,140 | 105 | 85,807 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,190 | 50 | 85,850 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,240 | 50 | 173,182 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,190 | 50 | 59,966 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,190 | 0 | 96,058 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,275 | 85 | 103,067 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,130 | 145 | 74,365 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,270 | 140 | 150,078 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,380 | 110 | 124,403 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,320 | 60 | 105,870 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,330 | 10 | 85,933 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,340 | 10 | 146,541 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,440 | 100 | 128,771 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,500 | 60 | 139,104 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,500 | 0 | 101,953 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,575 | 75 | 147,675 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,655 | 80 | 187,495 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,645 | 10 | 247,405 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,580 | 65 | 160,619 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,520 | 60 | 536,770 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,620 | 100 | 371,958 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,915 | 295 | 1,020,588 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,835 | 80 | 1,754,344 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,905 | 70 | 261,028 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,010 | 105 | 297,596 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,055 | 45 | 526,652 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,240 | 185 | 525,717 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,335 | 95 | 504,561 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,590 | 255 | 1,013,327 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,750 | 160 | 991,242 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,865 | 115 | 1,591,820 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,380 | 515 | 2,788,511 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,920 | 460 | 20,881,070 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,500 | 580 | 5,709,916 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,360 | 1,140 | 11,119,890 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,925 | 435 | 14,554,104 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,620 | 305 | 646,865 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,585 | 35 | 68,993 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,565 | 20 | 133,934 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,585 | 20 | 122,601 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,590 | 5 | 101,344 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,495 | 95 | 120,167 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,475 | 20 | 77,937 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,440 | 35 | 93,982 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,495 | 55 | 78,210 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,405 | 90 | 172,309 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,310 | 95 | 45,899 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,380 | 70 | 97,971 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,440 | 60 | 75,378 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,390 | 50 | 82,902 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,335 | 55 | 78,517 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,260 | 75 | 78,442 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,170 | 90 | 129,683 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,270 | 170 | 321,812 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,375 | 105 | 196,898 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,465 | 90 | 218,735 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,590 | 125 | 360,587 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,750 | 160 | 459,792 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,125 | 375 | 4,854,345 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,720 | 405 | 9,667,334 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,880 | 160 | 155,414 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,805 | 75 | 242,050 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,850 | 45 | 143,234 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,905 | 55 | 138,472 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,995 | 90 | 233,672 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,260 | 265 | 351,797 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,285 | 25 | 202,871 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,235 | 50 | 359,229 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,695 | 460 | 846,664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,250 | 445 | 1,149,083 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,270 | 20 | 234,075 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,035 | 235 | 555,431 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,350 | 315 | 913,940 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,535 | 185 | 349,665 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,545 | 10 | 522,429 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,565 | 20 | 426,439 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,310 | 255 | 617,843 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,275 | 35 | 429,424 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,405 | 130 | 281,136 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,520 | 115 | 510,342 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,575 | 55 | 610,375 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,505 | 70 | 1,228,645 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,715 | 210 | 2,302,910 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,425 | 290 | 8,755,743 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,310 | 115 | 3,693,455 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,085 | 225 | 4,235,976 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,150 | 65 | 838,183 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,290 | 140 | 1,120,404 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,855 | 435 | 15,147,290 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,830 | 25 | 146,185 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,780 | 50 | 208,090 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,750 | 30 | 144,680 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,700 | 50 | 466,492 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,800 | 100 | 374,079 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,965 | 165 | 677,325 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,035 | 70 | 458,049 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,855 | 180 | 5,129,536 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,985 | 130 | 1,213,387 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,735 | 250 | 14,113,689 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,820 | 85 | 470,276 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,810 | 10 | 610,417 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,900 | 90 | 4,327,613 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,555 | 345 | 10,175,679 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,850 | 295 | 764,575 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,405 | 445 | 1,198,745 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,250 | 155 | 1,100,581 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,285 | 35 | 16,617 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,275 | 10 | 59,329 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,190 | 85 | 40,916 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,225 | 35 | 48,489 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,220 | 5 | 33,807 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,220 | 0 | 23,015 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,220 | 0 | 40,389 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,190 | 30 | 28,088 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,220 | 30 | 33,137 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,280 | 60 | 99,867 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,380 | 100 | 131,586 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,345 | 105 | 512,367 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,260 | 60 | 76,700 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,280 | 20 | 32,465 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,305 | 25 | 34,035 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,300 | 5 | 53,302 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,195 | 115 | 56,006 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,220 | 25 | 53,043 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,210 | 10 | 41,604 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,190 | 20 | 24,326 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,260 | 70 | 36,754 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,245 | 15 | 14,979 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,310 | 65 | 45,434 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,305 | 5 | 27,597 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,300 | 5 | 21,995 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,280 | 20 | 35,054 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,265 | 15 | 25,626 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,245 | 20 | 21,920 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,275 | 30 | 11,774 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,210 | 65 | 14,784 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,265 | 55 | 19,025 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,145 | 120 | 31,299 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,110 | 35 | 44,543 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,220 | 110 | 48,638 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,280 | 60 | 22,521 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,290 | 10 | 11,392 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,235 | 55 | 12,951 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,290 | 55 | 21,701 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,260 | 30 | 31,071 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,395 | 135 | 51,811 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,425 | 30 | 40,686 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,510 | 95 | 39,296 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,510 | 0 | 27,776 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,615 | 105 | 49,928 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,505 | 110 | 139,846 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,490 | 5 | 26,346 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,505 | 15 | 47,177 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,495 | 10 | 22,418 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,470 | 25 | 39,615 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,540 | 70 | 33,612 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,575 | 35 | 25,552 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,570 | 5 | 26,591 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,590 | 20 | 31,352 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,565 | 25 | 46,820 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,480 | 85 | 39,964 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,475 | 5 | 25,355 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,480 | 5 | 45,174 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,550 | 70 | 67,915 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,545 | 5 | 23,849 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,535 | 10 | 45,605 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,525 | 10 | 73,979 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,525 | 0 | 24,408 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,490 | 40 | 45,883 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,435 | 45 | 54,750 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,370 | 65 | 52,479 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,350 | 20 | 34,097 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,360 | 10 | 32,108 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,370 | 10 | 79,863 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,380 | 10 | 26,845 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,360 | 0 | 25,623 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,340 | 5 | 16,170 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,340 | 40 | 12,676 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,300 | 35 | 22,922 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,335 | 5 | 11,713 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,340 | 45 | 53,165 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,385 | 70 | 86,725 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,315 | 10 | 44,221 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,305 | 55 | 98,747 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,250 | 35 | 19,463 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,215 | 5 | 34,769 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,210 | 0 | 26,356 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,210 | 25 | 16,231 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,185 | 65 | 29,888 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,120 | 70 | 21,691 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,050 | 65 | 66,041 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,985 | 20 | 43,848 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,005 | 25 | 110,215 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,980 | 155 | 50,956 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,135 | 35 | 42,606 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,100 | 65 | 66,112 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,165 | 85 | 49,535 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,250 | 15 | 23,096 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,265 | 35 | 22,115 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,230 | 35 | 31,013 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,265 | 0 | 29,157 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,265 | 35 | 25,543 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,300 | 15 | 28,487 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,315 | 35 | 55,375 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,280 | 20 | 57,064 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,300 | 25 | 36,110 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,325 | 55 | 45,444 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,270 | 35 | 50,943 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,305 | 25 | 49,289 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,330 | 55 | 95,631 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,385 | 35 | 254,759 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,420 | 40 | 79,207 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,460 | 55 | 108,887 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,405 | 25 | 83,431 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,380 | 190 | 479,385 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,570 | 20 | 185,984 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,590 | 135 | 465,729 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,725 | 295 | 736,777 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,020 | 65 | 470,725 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,085 | 140 | 557,240 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,945 | 255 | 2,163,282 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,200 | 220 | 1,196,201 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,980 | 95 | 374,689 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,075 | 65 | 256,450 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,010 | 20 | 145,840 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,990 | 130 | 520,392 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,860 | 60 | 156,966 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,920 | 130 | 322,520 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,790 | 50 | 100,994 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,840 | 70 | 178,731 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,770 | 65 | 335,080 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,705 | 485 | 2,814,864 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,220 | 45 | 26,203 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,175 | 5 | 41,159 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,170 | 30 | 20,070 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,140 | 70 | 48,942 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,070 | 5 | 16,960 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,065 | 15 | 13,622 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,050 | 35 | 34,114 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,085 | 0 | 19,073 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,085 | 0 | 29,022 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,085 | 20 | 32,832 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,105 | 70 | 28,109 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,175 | 45 | 19,057 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,220 | 15 | 55,572 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,205 | 5 | 19,120 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,200 | 260 | 210,963 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,940 | 140 | 68,854 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,080 | 10 | 26,719 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,090 | 165 | 44,349 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,255 | 55 | 24,665 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,200 | 85 | 26,054 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,115 | 45 | 37,563 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,160 | 5 | 35,026 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,155 | 90 | 55,348 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,065 | 0 | 251,613 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,065 | 220 | 127,474 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,285 | 170 | 79,669 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,455 | 130 | 88,240 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,585 | 30 | 63,311 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,615 | 65 | 334,253 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,550 | 5 | 26,160 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,555 | 80 | 31,155 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,475 | 180 | 77,675 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,655 | 120 | 58,004 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,775 | 40 | 25,616 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,735 | 20 | 18,983 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,755 | 65 | 33,194 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,690 | 10 | 18,522 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,680 | 85 | 45,711 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,765 | 40 | 44,537 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:45
더보기 >