매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,180	145	113,814	15,490	435,386	2.72%	15,542,614
25.04.03	3,210	30	59,966	-611	419,896	2.63%	15,558,104
25.04.02	3,290	80	71,132	31,546	420,507	2.63%	15,557,493
25.04.01	3,305	15	98,210	15,999	388,961	2.43%	15,589,039
25.03.31	3,330	25	80,919	32,115	372,962	2.33%	15,605,038
25.03.28	3,390	60	63,756	16,755	340,847	2.13%	15,637,153
25.03.27	3,395	5	67,890	7,255	324,092	2.03%	15,653,908
25.03.26	3,415	20	45,166	11,299	316,837	1.98%	15,661,163
25.03.25	3,415	0	59,464	17,712	305,538	1.91%	15,672,462
25.03.24	3,415	0	78,507	287,826	287,826	1.80%	15,690,174
25.03.21	3,425	10	68,417	0	0	0.00%	0
25.03.20	3,395	30	67,219	0	0	0.00%	0
25.03.19	3,340	55	111,104	0	0	0.00%	0
25.03.18	3,310	30	41,828	0	0	0.00%	0
25.03.17	3,290	20	75,005	0	0	0.00%	0
25.03.14	3,245	45	57,639	0	0	0.00%	0
25.03.13	3,260	15	49,345	0	0	0.00%	0
25.03.12	3,245	15	60,517	0	0	0.00%	0
25.03.11	3,260	15	268,462	0	0	0.00%	0
25.03.10	3,305	45	237,621	0	0	0.00%	0