매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	3,505	15	1,918,035	-7,104	313,822	1.96%	15,664,178
25.05.20	3,880	375	2,724,376	-321,814	320,926	2.01%	15,657,074
25.05.19	3,455	425	13,143,605	-12,676	642,740	4.02%	15,335,260
25.05.16	3,525	70	79,145	-5,064	655,416	4.10%	15,322,584
25.05.15	3,555	30	134,867	-6,504	660,480	4.13%	15,317,520
25.05.14	3,555	0	49,735	6,297	666,984	4.17%	15,311,016
25.05.13	3,520	35	51,548	-3,929	660,687	4.13%	15,317,313
25.05.12	3,485	35	58,162	3,485	664,616	4.16%	15,313,384
25.05.09	3,470	15	56,226	-2,313	661,131	4.14%	15,316,869
25.05.08	3,420	50	55,546	18,041	663,444	4.15%	15,314,556
25.05.07	3,430	10	78,206	645,403	645,403	4.04%	15,332,597
25.05.02	3,400	30	46,711	0	0	0.00%	0
25.04.30	3,385	15	41,410	0	0	0.00%	0
25.04.29	3,325	60	76,223	0	0	0.00%	0
25.04.28	3,390	65	58,562	0	0	0.00%	0
25.04.25	3,390	0	29,018	0	0	0.00%	0
25.04.24	3,390	0	31,641	0	0	0.00%	0
25.04.23	3,435	45	91,909	0	0	0.00%	0