매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,765	10	64,599	-17,461	60,467	0.38%	15,917,533
24.11.21	2,775	10	43,101	-9,809	77,928	0.49%	15,900,072
24.11.20	2,780	5	37,996	4,245	87,737	0.55%	15,890,263
24.11.19	2,815	35	38,333	29,543	83,492	0.52%	15,894,508
24.11.18	2,765	50	75,122	1,030	53,949	0.34%	15,924,051
24.11.15	2,725	40	81,217	7,533	52,919	0.33%	15,925,081
24.11.14	2,740	0	43,652	-7,732	45,386	0.28%	15,932,614
24.11.13	2,755	15	75,045	-79,107	53,118	0.33%	15,924,882
24.11.12	2,900	145	220,403	-36,045	132,225	0.83%	15,845,775
24.11.11	2,975	75	145,638	24,557	168,270	1.05%	15,809,730
24.11.08	2,940	35	92,979	143,713	143,713	0.90%	15,834,287
24.11.07	2,950	10	72,296	0	0	0.00%	0
24.11.06	2,980	30	180,126	0	0	0.00%	0
24.11.05	3,000	20	115,751	0	0	0.00%	0
24.11.04	2,955	45	100,813	0	0	0.00%	0
24.11.01	2,990	35	81,426	0	0	0.00%	0
24.10.31	2,945	45	274,051	0	0	0.00%	0
24.10.30	2,915	30	77,018	0	0	0.00%	0
24.10.29	2,905	10	41,850	0	0	0.00%	0
24.10.28	2,865	40	63,627	0	0	0.00%	0
24.10.25	2,880	15	90,961	0	0	0.00%	0
24.10.24	2,915	35	151,369	0	0	0.00%	0
24.10.23	2,935	20	127,513	0	0	0.00%	0
24.10.22	2,965	30	189,401	0	0	0.00%	0
24.10.21	2,960	5	666,535	0	0	0.00%	0
24.10.18	2,985	25	538,842	0	0	0.00%	0
24.10.17	2,980	5	488,545	0	0	0.00%	0
24.10.16	2,995	15	11,794,630	0	0	0.00%	0
24.10.15	2,935	60	397,587	0	0	0.00%	0
24.10.14	2,940	5	63,534	0	0	0.00%	0
24.10.11	2,960	20	109,131	0	0	0.00%	0
24.10.10	2,930	30	187,928	0	0	0.00%	0
24.10.08	2,940	10	2,138,359	0	0	0.00%	0
24.10.07	2,885	55	53,847	0	0	0.00%	0
24.10.04	2,910	25	72,564	0	0	0.00%	0
24.10.02	2,930	20	98,709	0	0	0.00%	0
24.09.30	3,040	110	298,279	0	0	0.00%	0
24.09.27	2,880	160	1,071,471	0	0	0.00%	0
24.09.26	2,845	35	81,759	0	0	0.00%	0
24.09.25	2,825	20	100,824	0	0	0.00%	0
24.09.24	2,825	0	64,690	0	0	0.00%	0
24.09.23	2,840	15	96,938	0	0	0.00%	0
24.09.20	2,820	20	996,307	0	0	0.00%	0
24.09.19	2,790	30	42,561	0	0	0.00%	0
24.09.13	2,795	5	32,398	0	0	0.00%	0
24.09.12	2,725	70	36,530	0	0	0.00%	0
24.09.11	2,750	25	60,482	0	0	0.00%	0
24.09.10	2,795	45	38,307	0	0	0.00%	0
24.09.09	2,760	35	46,543	0	0	0.00%	0
24.09.06	2,835	75	84,817	0	0	0.00%	0
24.09.05	2,835	0	49,540	0	0	0.00%	0
24.09.04	2,925	90	101,002	0	0	0.00%	0
24.09.03	2,935	10	31,202	0	0	0.00%	0
24.09.02	2,870	65	63,014	0	0	0.00%	0
24.08.30	2,870	0	32,071	0	0	0.00%	0
24.08.29	2,905	35	98,704	0	0	0.00%	0
24.08.28	2,945	40	62,911	0	0	0.00%	0
24.08.27	2,945	0	42,130	0	0	0.00%	0
24.08.26	2,975	30	106,237	0	0	0.00%	0
24.08.23	3,010	35	117,475	0	0	0.00%	0
24.08.22	3,040	30	108,559	0	0	0.00%	0
24.08.21	3,085	45	94,679	0	0	0.00%	0
24.08.20	3,070	15	64,263	0	0	0.00%	0
24.08.19	3,130	60	88,246	0	0	0.00%	0
24.08.16	3,160	30	88,987	0	0	0.00%	0
24.08.14	3,160	0	69,330	0	0	0.00%	0
24.08.13	3,195	35	104,875	0	0	0.00%	0
24.08.12	3,140	55	216,986	0	0	0.00%	0
24.08.09	3,090	50	71,514	0	0	0.00%	0
24.08.08	3,140	50	71,333	0	0	0.00%	0
24.08.07	2,960	180	117,993	0	0	0.00%	0
24.08.06	2,855	105	306,198	0	0	0.00%	0
24.08.05	3,155	300	339,224	0	0	0.00%	0
24.08.02	3,250	95	140,840	0	0	0.00%	0
24.08.01	3,280	30	122,125	0	0	0.00%	0
24.07.31	3,230	50	109,915	0	0	0.00%	0
24.07.30	3,330	100	306,994	0	0	0.00%	0
24.07.29	3,400	70	106,290	0	0	0.00%	0
24.07.26	3,385	15	80,076	0	0	0.00%	0
24.07.25	3,460	75	229,604	0	0	0.00%	0
24.07.24	3,555	95	943,162	0	0	0.00%	0
24.07.23	3,705	150	531,330	0	0	0.00%	0
24.07.22	3,505	200	3,721,585	0	0	0.00%	0
24.07.19	3,325	180	564,780	0	0	0.00%	0
24.07.18	3,410	85	183,636	0	0	0.00%	0
24.07.17	3,410	0	292,138	0	0	0.00%	0
24.07.16	3,680	270	778,488	0	0	0.00%	0
24.07.15	3,765	85	249,699	0	0	0.00%	0
24.07.12	3,820	55	237,216	0	0	0.00%	0
24.07.11	3,940	120	237,519	0	0	0.00%	0
24.07.10	3,855	85	442,787	0	0	0.00%	0
24.07.09	3,835	20	283,065	0	0	0.00%	0
24.07.08	3,670	165	3,968,630	0	0	0.00%	0
24.07.05	3,670	0	164,264	0	0	0.00%	0
24.07.04	3,660	10	164,777	0	0	0.00%	0
24.07.03	3,725	65	182,799	0	0	0.00%	0
24.07.02	3,805	80	264,516	0	0	0.00%	0
24.07.01	3,950	145	274,264	0	0	0.00%	0
24.06.28	3,770	180	539,283	0	0	0.00%	0
24.06.27	3,975	205	639,919	0	0	0.00%	0
24.06.26	4,135	160	581,681	0	0	0.00%	0
24.06.25	4,065	70	527,574	0	0	0.00%	0
24.06.24	4,095	30	339,307	0	0	0.00%	0
24.06.21	4,100	5	697,358	0	0	0.00%	0
24.06.20	4,210	110	806,786	0	0	0.00%	0
24.06.19	4,385	175	1,296,751	0	0	0.00%	0
24.06.18	4,360	25	10,539,366	0	0	0.00%	0
24.06.17	4,170	190	7,278,427	0	0	0.00%	0
24.06.14	4,140	30	14,608,554	0	0	0.00%	0
24.06.13	4,290	150	3,459,527	0	0	0.00%	0
24.06.12	3,665	625	25,898,646	0	0	0.00%	0
24.06.11	3,535	130	10,587,635	0	0	0.00%	0
24.06.10	3,465	70	1,505,028	0	0	0.00%	0
24.06.07	3,420	45	168,393	0	0	0.00%	0
24.06.05	3,455	35	120,137	0	0	0.00%	0
24.06.04	3,570	115	202,161	0	0	0.00%	0
24.06.03	3,725	155	260,396	0	0	0.00%	0
24.05.31	3,545	180	265,960	0	0	0.00%	0
24.05.30	3,565	20	156,126	0	0	0.00%	0
24.05.29	3,690	125	243,378	0	0	0.00%	0
24.05.28	3,670	20	332,697	0	0	0.00%	0
24.05.27	3,710	40	633,784	0	0	0.00%	0
24.05.24	3,480	230	2,151,836	0	0	0.00%	0
24.05.23	3,515	35	220,442	0	0	0.00%	0
24.05.22	3,505	10	397,533	0	0	0.00%	0
24.05.21	3,455	50	287,030	0	0	0.00%	0
24.05.20	3,475	20	818,273	0	0	0.00%	0
24.05.17	3,320	155	1,467,157	0	0	0.00%	0
24.05.16	3,355	35	199,869	0	0	0.00%	0
24.05.14	3,315	40	104,211	0	0	0.00%	0
24.05.13	3,360	45	653,886	0	0	0.00%	0
24.05.10	3,360	0	593,266	0	0	0.00%	0
24.05.09	3,615	255	1,163,034	0	0	0.00%	0
24.05.08	3,155	460	3,073,422	0	0	0.00%	0
24.05.07	3,145	10	63,840	0	0	0.00%	0
24.05.03	3,165	20	64,551	0	0	0.00%	0
24.05.02	3,130	35	58,812	0	0	0.00%	0
24.04.30	3,140	10	59,378	0	0	0.00%	0
24.04.29	3,115	25	87,892	0	0	0.00%	0
24.04.26	3,095	20	48,093	0	0	0.00%	0
24.04.25	3,060	35	155,508	0	0	0.00%	0
24.04.24	3,050	10	79,428	0	0	0.00%	0
24.04.23	3,065	15	48,042	0	0	0.00%	0
24.04.22	3,065	0	40,864	0	0	0.00%	0
24.04.19	3,050	15	77,456	0	0	0.00%	0
24.04.18	3,040	10	51,828	0	0	0.00%	0
24.04.17	3,035	5	64,954	0	0	0.00%	0
24.04.16	3,070	35	138,067	0	0	0.00%	0
24.04.15	3,075	5	80,737	0	0	0.00%	0
24.04.12	3,050	25	33,323	0	0	0.00%	0
24.04.11	3,045	5	66,109	0	0	0.00%	0
24.04.09	3,060	15	66,792	0	0	0.00%	0
24.04.08	3,115	55	56,369	0	0	0.00%	0
24.04.05	3,135	20	38,000	0	0	0.00%	0
24.04.04	3,145	10	37,604	0	0	0.00%	0
24.04.03	3,140	5	61,633	0	0	0.00%	0
24.04.02	3,160	20	63,782	0	0	0.00%	0
24.04.01	3,090	70	61,100	0	0	0.00%	0
24.03.29	3,140	50	55,626	0	0	0.00%	0
24.03.28	3,155	15	37,723	0	0	0.00%	0
24.03.27	3,165	10	61,296	0	0	0.00%	0
24.03.26	3,130	35	119,065	0	0	0.00%	0
24.03.25	3,095	35	98,234	0	0	0.00%	0
24.03.22	3,040	55	58,139	0	0	0.00%	0
24.03.21	3,030	10	38,794	0	0	0.00%	0
24.03.20	3,035	5	95,264	0	0	0.00%	0
24.03.19	3,010	25	21,412	0	0	0.00%	0
24.03.18	3,015	5	24,664	0	0	0.00%	0
24.03.15	3,035	20	51,974	0	0	0.00%	0
24.03.14	3,025	10	30,473	0	0	0.00%	0
24.03.13	3,030	5	43,400	0	0	0.00%	0
24.03.12	3,020	10	38,020	0	0	0.00%	0
24.03.11	3,010	10	24,469	0	0	0.00%	0
24.03.08	3,020	10	68,882	0	0	0.00%	0
24.03.07	3,045	25	39,564	0	0	0.00%	0
24.03.06	3,060	15	49,728	0	0	0.00%	0
24.03.05	3,085	25	59,334	0	0	0.00%	0
24.03.04	3,055	30	44,902	0	0	0.00%	0
24.02.29	3,115	60	108,611	0	0	0.00%	0
24.02.28	3,105	10	57,500	0	0	0.00%	0
24.02.27	3,140	35	197,988	0	0	0.00%	0
24.02.26	3,115	25	56,297	0	0	0.00%	0
24.02.23	3,125	10	73,499	0	0	0.00%	0
24.02.22	3,130	5	44,701	0	0	0.00%	0
24.02.21	3,130	0	42,477	0	0	0.00%	0
24.02.20	3,150	20	42,971	0	0	0.00%	0
24.02.19	3,170	20	125,538	0	0	0.00%	0
24.02.16	3,160	10	77,977	0	0	0.00%	0
24.02.15	3,180	20	51,741	0	0	0.00%	0
24.02.14	3,155	25	57,129	0	0	0.00%	0
24.02.13	3,135	20	70,552	0	0	0.00%	0
24.02.08	3,120	15	62,897	0	0	0.00%	0
24.02.07	3,105	15	53,881	0	0	0.00%	0
24.02.06	3,125	20	105,717	0	0	0.00%	0
24.02.05	3,115	10	58,291	0	0	0.00%	0
24.02.02	3,095	20	68,276	0	0	0.00%	0
24.02.01	3,075	20	49,637	0	0	0.00%	0
24.01.31	3,110	35	73,484	0	0	0.00%	0
24.01.30	3,115	5	41,142	0	0	0.00%	0
24.01.29	3,120	5	110,284	0	0	0.00%	0
24.01.26	3,120	0	52,120	0	0	0.00%	0
24.01.25	3,095	25	130,357	0	0	0.00%	0
24.01.24	3,165	70	102,443	0	0	0.00%	0
24.01.23	3,125	40	78,657	0	0	0.00%	0
24.01.22	3,200	75	177,999	0	0	0.00%	0
24.01.19	3,220	20	368,413	0	0	0.00%	0
24.01.18	3,145	75	920,738	0	0	0.00%	0
24.01.17	3,100	45	3,176,993	0	0	0.00%	0
24.01.16	3,095	5	85,240	0	0	0.00%	0
24.01.15	3,085	10	66,203	0	0	0.00%	0
24.01.12	3,140	55	84,001	0	0	0.00%	0
24.01.11	3,105	35	72,529	0	0	0.00%	0
24.01.10	3,180	75	114,854	0	0	0.00%	0
24.01.09	3,080	100	313,908	0	0	0.00%	0
24.01.08	3,040	40	52,372	0	0	0.00%	0
24.01.05	3,040	0	70,706	0	0	0.00%	0
24.01.04	3,055	15	60,171	0	0	0.00%	0
24.01.03	3,090	35	74,069	0	0	0.00%	0
24.01.02	3,055	35	71,196	0	0	0.00%	0
23.12.28	3,040	15	95,823	0	0	0.00%	0
23.12.27	3,030	10	57,231	0	0	0.00%	0
23.12.26	3,105	75	106,519	0	0	0.00%	0
23.12.22	3,090	15	95,507	0	0	0.00%	0
23.12.21	3,140	50	88,165	0	0	0.00%	0
23.12.20	3,095	45	142,581	0	0	0.00%	0
23.12.19	3,095	0	149,119	0	0	0.00%	0
23.12.18	3,075	20	85,838	0	0	0.00%	0
23.12.15	3,095	20	67,252	0	0	0.00%	0
23.12.14	3,100	5	117,421	0	0	0.00%	0
23.12.13	3,150	50	120,200	0	0	0.00%	0
23.12.12	3,100	50	591,333	0	0	0.00%	0
23.12.11	3,055	45	131,940	0	0	0.00%	0
23.12.08	2,990	65	92,088	0	0	0.00%	0
23.12.07	3,030	40	98,017	0	0	0.00%	0
23.12.06	3,025	5	61,312	0	0	0.00%	0
23.12.05	3,030	5	67,331	0	0	0.00%	0
23.12.04	3,020	10	53,601	0	0	0.00%	0
23.12.01	3,030	10	61,832	0	0	0.00%	0
23.11.30	2,975	55	39,866	0	0	0.00%	0
23.11.29	2,990	15	67,369	0	0	0.00%	0
23.11.28	3,005	15	113,036	0	0	0.00%	0
23.11.27	3,045	40	98,439	0	0	0.00%	0
23.11.24	3,080	35	101,876	0	0	0.00%	0
23.11.23	3,130	50	108,060	0	0	0.00%	0
23.11.22	3,155	25	129,288	0	0	0.00%	0
23.11.21	3,060	95	486,875	0	0	0.00%	0
23.11.20	3,045	15	71,600	0	0	0.00%	0
23.11.17	3,145	100	96,079	0	0	0.00%	0
23.11.16	3,130	5	47,304	0	0	0.00%	0
23.11.15	3,050	80	152,591	0	0	0.00%	0
23.11.14	2,945	105	130,202	0	0	0.00%	0
23.11.13	3,000	55	156,619	0	0	0.00%	0
23.11.10	3,080	80	202,309	0	0	0.00%	0
23.11.09	3,085	5	165,851	0	0	0.00%	0
23.11.08	3,120	35	178,307	0	0	0.00%	0
23.11.07	3,260	140	242,882	0	0	0.00%	0
23.11.06	3,230	30	238,995	0	0	0.00%	0
23.11.03	3,210	20	308,189	0	0	0.00%	0
23.11.02	3,130	80	232,890	0	0	0.00%	0
23.11.01	3,015	115	549,382	0	0	0.00%	0
23.10.31	3,200	185	756,175	0	0	0.00%	0
23.10.30	3,370	170	1,220,033	0	0	0.00%	0
23.10.27	3,515	145	2,311,238	0	0	0.00%	0
23.10.26	3,345	170	17,511,292	0	0	0.00%	0
23.10.25	3,060	285	4,942,069	0	0	0.00%	0
23.10.24	3,155	95	301,169	0	0	0.00%	0
23.10.23	2,905	250	1,062,806	0	0	0.00%	0
23.10.20	3,000	95	158,211	0	0	0.00%	0
23.10.19	3,175	175	290,281	0	0	0.00%	0
23.10.18	3,245	70	120,051	0	0	0.00%	0
23.10.17	3,140	105	85,807	0	0	0.00%	0
23.10.16	3,190	50	85,850	0	0	0.00%	0
23.10.13	3,240	50	173,182	0	0	0.00%	0
23.10.12	3,190	50	59,966	0	0	0.00%	0
23.10.11	3,190	0	96,058	0	0	0.00%	0
23.10.10	3,275	85	103,067	0	0	0.00%	0
23.10.06	3,130	145	74,365	0	0	0.00%	0
23.10.05	3,270	140	150,078	0	0	0.00%	0
23.10.04	3,380	110	124,403	0	0	0.00%	0
23.09.27	3,320	60	105,870	0	0	0.00%	0
23.09.26	3,330	10	85,933	0	0	0.00%	0
23.09.25	3,340	10	146,541	0	0	0.00%	0
23.09.22	3,440	100	128,771	0	0	0.00%	0
23.09.21	3,500	60	139,104	0	0	0.00%	0
23.09.20	3,500	0	101,953	0	0	0.00%	0
23.09.19	3,575	75	147,675	0	0	0.00%	0
23.09.18	3,655	80	187,495	0	0	0.00%	0
23.09.15	3,645	10	247,405	0	0	0.00%	0
23.09.14	3,580	65	160,619	0	0	0.00%	0
23.09.13	3,520	60	536,770	0	0	0.00%	0
23.09.12	3,620	100	371,958	0	0	0.00%	0
23.09.11	3,915	295	1,020,588	0	0	0.00%	0
23.09.08	3,835	80	1,754,344	0	0	0.00%	0
23.09.07	3,905	70	261,028	0	0	0.00%	0
23.09.06	4,010	105	297,596	0	0	0.00%	0
23.09.05	4,055	45	526,652	0	0	0.00%	0
23.09.04	4,240	185	525,717	0	0	0.00%	0
23.09.01	4,335	95	504,561	0	0	0.00%	0
23.08.31	4,590	255	1,013,327	0	0	0.00%	0
23.08.30	4,750	160	991,242	0	0	0.00%	0
23.08.29	4,865	115	1,591,820	0	0	0.00%	0
23.08.28	5,380	515	2,788,511	0	0	0.00%	0
23.08.25	4,920	460	20,881,070	0	0	0.00%	0
23.08.24	5,500	580	5,709,916	0	0	0.00%	0
23.08.23	4,360	1,140	11,119,890	0	0	0.00%	0
23.08.22	3,925	435	14,554,104	0	0	0.00%	0
23.08.21	3,620	305	646,865	0	0	0.00%	0
23.08.18	3,585	35	68,993	0	0	0.00%	0
23.08.17	3,565	20	133,934	0	0	0.00%	0
23.08.16	3,585	20	122,601	0	0	0.00%	0
23.08.14	3,590	5	101,344	0	0	0.00%	0
23.08.11	3,495	95	120,167	0	0	0.00%	0
23.08.10	3,475	20	77,937	0	0	0.00%	0
23.08.09	3,440	35	93,982	0	0	0.00%	0
23.08.08	3,495	55	78,210	0	0	0.00%	0
23.08.07	3,405	90	172,309	0	0	0.00%	0
23.08.04	3,310	95	45,899	0	0	0.00%	0
23.08.03	3,380	70	97,971	0	0	0.00%	0
23.08.02	3,440	60	75,378	0	0	0.00%	0
23.08.01	3,390	50	82,902	0	0	0.00%	0
23.07.31	3,335	55	78,517	0	0	0.00%	0
23.07.28	3,260	75	78,442	0	0	0.00%	0
23.07.27	3,170	90	129,683	0	0	0.00%	0
23.07.26	3,270	170	321,812	0	0	0.00%	0
23.07.25	3,375	105	196,898	0	0	0.00%	0
23.07.24	3,465	90	218,735	0	0	0.00%	0
23.07.21	3,590	125	360,587	0	0	0.00%	0
23.07.20	3,750	160	459,792	0	0	0.00%	0
23.07.19	4,125	375	4,854,345	0	0	0.00%	0
23.07.18	3,720	405	9,667,334	0	0	0.00%	0
23.07.17	3,880	160	155,414	0	0	0.00%	0
23.07.14	3,805	75	242,050	0	0	0.00%	0
23.07.13	3,850	45	143,234	0	0	0.00%	0
23.07.12	3,905	55	138,472	0	0	0.00%	0
23.07.11	3,995	90	233,672	0	0	0.00%	0
23.07.10	4,260	265	351,797	0	0	0.00%	0
23.07.07	4,285	25	202,871	0	0	0.00%	0
23.07.06	4,235	50	359,229	0	0	0.00%	0
23.07.05	4,695	460	846,664	0	0	0.00%	0
23.07.04	4,250	445	1,149,083	0	0	0.00%	0
23.07.03	4,270	20	234,075	0	0	0.00%	0
23.06.30	4,035	235	555,431	0	0	0.00%	0
23.06.29	4,350	315	913,940	0	0	0.00%	0
23.06.28	4,535	185	349,665	0	0	0.00%	0
23.06.27	4,545	10	522,429	0	0	0.00%	0
23.06.26	4,565	20	426,439	0	0	0.00%	0
23.06.23	4,310	255	617,843	0	0	0.00%	0
23.06.22	4,275	35	429,424	0	0	0.00%	0
23.06.21	4,405	130	281,136	0	0	0.00%	0
23.06.20	4,520	115	510,342	0	0	0.00%	0
23.06.19	4,575	55	610,375	0	0	0.00%	0
23.06.16	4,505	70	1,228,645	0	0	0.00%	0
23.06.15	4,715	210	2,302,910	0	0	0.00%	0
23.06.14	4,425	290	8,755,743	0	0	0.00%	0
23.06.13	4,310	115	3,693,455	0	0	0.00%	0
23.06.12	4,085	225	4,235,976	0	0	0.00%	0
23.06.09	4,150	65	838,183	0	0	0.00%	0
23.06.08	4,290	140	1,120,404	0	0	0.00%	0
23.06.07	3,855	435	15,147,290	0	0	0.00%	0
23.06.05	3,830	25	146,185	0	0	0.00%	0
23.06.02	3,780	50	208,090	0	0	0.00%	0
23.06.01	3,750	30	144,680	0	0	0.00%	0
23.05.31	3,700	50	466,492	0	0	0.00%	0
23.05.30	3,800	100	374,079	0	0	0.00%	0
23.05.26	3,965	165	677,325	0	0	0.00%	0
23.05.25	4,035	70	458,049	0	0	0.00%	0
23.05.24	3,855	180	5,129,536	0	0	0.00%	0
23.05.23	3,985	130	1,213,387	0	0	0.00%	0
23.05.22	3,735	250	14,113,689	0	0	0.00%	0
23.05.19	3,820	85	470,276	0	0	0.00%	0
23.05.18	3,810	10	610,417	0	0	0.00%	0
23.05.17	3,900	90	4,327,613	0	0	0.00%	0
23.05.16	3,555	345	10,175,679	0	0	0.00%	0
23.05.15	3,850	295	764,575	0	0	0.00%	0
23.05.12	3,405	445	1,198,745	0	0	0.00%	0
23.05.11	3,250	155	1,100,581	0	0	0.00%	0
23.05.10	3,285	35	16,617	0	0	0.00%	0
23.05.09	3,275	10	59,329	0	0	0.00%	0
23.05.08	3,190	85	40,916	0	0	0.00%	0
23.05.04	3,225	35	48,489	0	0	0.00%	0
23.05.03	3,220	5	33,807	0	0	0.00%	0
23.05.02	3,220	0	23,015	0	0	0.00%	0
23.04.28	3,220	0	40,389	0	0	0.00%	0
23.04.27	3,190	30	28,088	0	0	0.00%	0
23.04.26	3,220	30	33,137	0	0	0.00%	0
23.04.25	3,280	60	99,867	0	0	0.00%	0
23.04.24	3,380	100	131,586	0	0	0.00%	0
23.04.21	3,345	105	512,367	0	0	0.00%	0
23.04.20	3,260	60	76,700	0	0	0.00%	0
23.04.19	3,280	20	32,465	0	0	0.00%	0
23.04.18	3,305	25	34,035	0	0	0.00%	0
23.04.17	3,300	5	53,302	0	0	0.00%	0
23.04.14	3,195	115	56,006	0	0	0.00%	0
23.04.13	3,220	25	53,043	0	0	0.00%	0
23.04.12	3,210	10	41,604	0	0	0.00%	0
23.04.11	3,190	20	24,326	0	0	0.00%	0
23.04.10	3,260	70	36,754	0	0	0.00%	0
23.04.07	3,245	15	14,979	0	0	0.00%	0
23.04.06	3,310	65	45,434	0	0	0.00%	0
23.04.05	3,305	5	27,597	0	0	0.00%	0
23.04.04	3,300	5	21,995	0	0	0.00%	0
23.04.03	3,280	20	35,054	0	0	0.00%	0
23.03.31	3,265	15	25,626	0	0	0.00%	0
23.03.30	3,245	20	21,920	0	0	0.00%	0
23.03.29	3,275	30	11,774	0	0	0.00%	0
23.03.28	3,210	65	14,784	0	0	0.00%	0
23.03.27	3,265	55	19,025	0	0	0.00%	0
23.03.24	3,145	120	31,299	0	0	0.00%	0
23.03.23	3,110	35	44,543	0	0	0.00%	0
23.03.22	3,220	110	48,638	0	0	0.00%	0
23.03.21	3,280	60	22,521	0	0	0.00%	0
23.03.20	3,290	10	11,392	0	0	0.00%	0
23.03.17	3,235	55	12,951	0	0	0.00%	0
23.03.16	3,290	55	21,701	0	0	0.00%	0
23.03.15	3,260	30	31,071	0	0	0.00%	0
23.03.14	3,395	135	51,811	0	0	0.00%	0
23.03.13	3,425	30	40,686	0	0	0.00%	0
23.03.10	3,510	95	39,296	0	0	0.00%	0
23.03.09	3,510	0	27,776	0	0	0.00%	0
23.03.08	3,615	105	49,928	0	0	0.00%	0
23.03.07	3,505	110	139,846	0	0	0.00%	0
23.03.06	3,490	5	26,346	0	0	0.00%	0
23.03.03	3,505	15	47,177	0	0	0.00%	0
23.03.02	3,495	10	22,418	0	0	0.00%	0
23.02.28	3,470	25	39,615	0	0	0.00%	0
23.02.27	3,540	70	33,612	0	0	0.00%	0
23.02.24	3,575	35	25,552	0	0	0.00%	0
23.02.23	3,570	5	26,591	0	0	0.00%	0
23.02.22	3,590	20	31,352	0	0	0.00%	0
23.02.21	3,565	25	46,820	0	0	0.00%	0
23.02.20	3,480	85	39,964	0	0	0.00%	0
23.02.17	3,475	5	25,355	0	0	0.00%	0
23.02.16	3,480	5	45,174	0	0	0.00%	0
23.02.15	3,550	70	67,915	0	0	0.00%	0
23.02.14	3,545	5	23,849	0	0	0.00%	0
23.02.13	3,535	10	45,605	0	0	0.00%	0
23.02.10	3,525	10	73,979	0	0	0.00%	0
23.02.09	3,525	0	24,408	0	0	0.00%	0
23.02.08	3,490	40	45,883	0	0	0.00%	0
23.02.06	3,435	45	54,750	0	0	0.00%	0
23.02.03	3,370	65	52,479	0	0	0.00%	0
23.02.02	3,350	20	34,097	0	0	0.00%	0
23.02.01	3,360	10	32,108	0	0	0.00%	0
23.01.31	3,370	10	79,863	0	0	0.00%	0
23.01.30	3,380	10	26,845	0	0	0.00%	0
23.01.27	3,360	0	25,623	0	0	0.00%	0
23.01.25	3,340	5	16,170	0	0	0.00%	0
23.01.20	3,340	40	12,676	0	0	0.00%	0
23.01.19	3,300	35	22,922	0	0	0.00%	0
23.01.18	3,335	5	11,713	0	0	0.00%	0
23.01.17	3,340	45	53,165	0	0	0.00%	0
23.01.16	3,385	70	86,725	0	0	0.00%	0
23.01.13	3,315	10	44,221	0	0	0.00%	0
23.01.12	3,305	55	98,747	0	0	0.00%	0
23.01.11	3,250	35	19,463	0	0	0.00%	0
23.01.10	3,215	5	34,769	0	0	0.00%	0
23.01.09	3,210	0	26,356	0	0	0.00%	0
23.01.06	3,210	25	16,231	0	0	0.00%	0
23.01.05	3,185	65	29,888	0	0	0.00%	0
23.01.04	3,120	70	21,691	0	0	0.00%	0
23.01.03	3,050	65	66,041	0	0	0.00%	0
23.01.02	2,985	20	43,848	0	0	0.00%	0
22.12.29	3,005	25	110,215	0	0	0.00%	0
22.12.28	2,980	155	50,956	0	0	0.00%	0
22.12.27	3,135	35	42,606	0	0	0.00%	0
22.12.26	3,100	65	66,112	0	0	0.00%	0
22.12.23	3,165	85	49,535	0	0	0.00%	0
22.12.22	3,250	15	23,096	0	0	0.00%	0
22.12.21	3,265	35	22,115	0	0	0.00%	0
22.12.20	3,230	35	31,013	0	0	0.00%	0
22.12.19	3,265	0	29,157	0	0	0.00%	0
22.12.16	3,265	35	25,543	0	0	0.00%	0
22.12.15	3,300	15	28,487	0	0	0.00%	0
22.12.14	3,315	35	55,375	0	0	0.00%	0
22.12.13	3,280	20	57,064	0	0	0.00%	0
22.12.12	3,300	25	36,110	0	0	0.00%	0
22.12.09	3,325	55	45,444	0	0	0.00%	0
22.12.08	3,270	35	50,943	0	0	0.00%	0
22.12.07	3,305	25	49,289	0	0	0.00%	0
22.12.06	3,330	55	95,631	0	0	0.00%	0
22.12.05	3,385	35	254,759	0	0	0.00%	0
22.12.02	3,420	40	79,207	0	0	0.00%	0
22.12.01	3,460	55	108,887	0	0	0.00%	0
22.11.30	3,405	25	83,431	0	0	0.00%	0
22.11.29	3,380	190	479,385	0	0	0.00%	0
22.11.28	3,570	20	185,984	0	0	0.00%	0
22.11.25	3,590	135	465,729	0	0	0.00%	0
22.11.24	3,725	295	736,777	0	0	0.00%	0
22.11.23	4,020	65	470,725	0	0	0.00%	0
22.11.22	4,085	140	557,240	0	0	0.00%	0
22.11.21	3,945	255	2,163,282	0	0	0.00%	0
22.11.18	4,200	220	1,196,201	0	0	0.00%	0
22.11.17	3,980	95	374,689	0	0	0.00%	0
22.11.16	4,075	65	256,450	0	0	0.00%	0
22.11.15	4,010	20	145,840	0	0	0.00%	0
22.11.14	3,990	130	520,392	0	0	0.00%	0
22.11.11	3,860	60	156,966	0	0	0.00%	0
22.11.10	3,920	130	322,520	0	0	0.00%	0
22.11.09	3,790	50	100,994	0	0	0.00%	0
22.11.08	3,840	70	178,731	0	0	0.00%	0
22.11.07	3,770	65	335,080	0	0	0.00%	0
22.11.04	3,705	485	2,814,864	0	0	0.00%	0
22.11.03	3,220	45	26,203	0	0	0.00%	0
22.11.02	3,175	5	41,159	0	0	0.00%	0
22.11.01	3,170	30	20,070	0	0	0.00%	0
22.10.31	3,140	70	48,942	0	0	0.00%	0
22.10.28	3,070	5	16,960	0	0	0.00%	0
22.10.27	3,065	15	13,622	0	0	0.00%	0
22.10.26	3,050	35	34,114	0	0	0.00%	0
22.10.25	3,085	0	19,073	0	0	0.00%	0
22.10.24	3,085	0	29,022	0	0	0.00%	0
22.10.21	3,085	20	32,832	0	0	0.00%	0
22.10.20	3,105	70	28,109	0	0	0.00%	0
22.10.19	3,175	45	19,057	0	0	0.00%	0
22.10.18	3,220	15	55,572	0	0	0.00%	0
22.10.17	3,205	5	19,120	0	0	0.00%	0
22.10.14	3,200	260	210,963	0	0	0.00%	0
22.10.13	2,940	140	68,854	0	0	0.00%	0
22.10.12	3,080	10	26,719	0	0	0.00%	0
22.10.11	3,090	165	44,349	0	0	0.00%	0
22.10.07	3,255	55	24,665	0	0	0.00%	0
22.10.06	3,200	85	26,054	0	0	0.00%	0
22.10.05	3,115	45	37,563	0	0	0.00%	0
22.10.04	3,160	5	35,026	0	0	0.00%	0
22.09.30	3,155	90	55,348	0	0	0.00%	0
22.09.29	3,065	0	251,613	0	0	0.00%	0
22.09.28	3,065	220	127,474	0	0	0.00%	0
22.09.27	3,285	170	79,669	0	0	0.00%	0
22.09.26	3,455	130	88,240	0	0	0.00%	0
22.09.23	3,585	30	63,311	0	0	0.00%	0
22.09.22	3,615	65	334,253	0	0	0.00%	0
22.09.21	3,550	5	26,160	0	0	0.00%	0
22.09.20	3,555	80	31,155	0	0	0.00%	0
22.09.19	3,475	180	77,675	0	0	0.00%	0
22.09.16	3,655	120	58,004	0	0	0.00%	0
22.09.15	3,775	40	25,616	0	0	0.00%	0
22.09.14	3,735	20	18,983	0	0	0.00%	0
22.09.13	3,755	65	33,194	0	0	0.00%	0
22.09.08	3,690	10	18,522	0	0	0.00%	0
22.09.07	3,680	85	45,711	0	0	0.00%	0
22.09.06	3,765	40	44,537	0	0	0.00%	0