마니커에프앤지

(195500)    I    코스닥 제조 11.13 12:24
2,760 전일 2,755 고가 2,785 상한가 3,580 거래량
(주)
41,562
5 0.18% 시가 2,750 저가 2,735 하한가 1,930 거래대금
(백만)
114
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 2,900 145 220,403 -36,045 132,225 0.83% 15,845,775
24.11.11 2,975 75 145,638 24,557 168,270 1.05% 15,809,730
24.11.08 2,940 35 92,979 1,212 143,713 0.90% 15,834,287
24.11.07 2,950 10 72,296 30,374 142,501 0.89% 15,835,499
24.11.06 2,980 30 180,126 25,062 112,127 0.70% 15,865,873
24.11.05 3,000 20 115,751 20,276 87,065 0.54% 15,890,935
24.11.04 2,955 45 100,813 21,074 66,789 0.42% 15,911,211
24.11.01 2,990 35 81,426 -28,387 45,715 0.29% 15,932,285
24.10.31 2,945 45 274,051 9,700 74,102 0.46% 15,903,898
24.10.30 2,915 30 77,018 9,996 64,402 0.40% 15,913,598
24.10.29 2,905 10 41,850 54,406 54,406 0.34% 15,923,594
24.10.28 2,865 40 63,627 0 0 0.00% 0
24.10.25 2,880 15 90,961 0 0 0.00% 0
24.10.24 2,915 35 151,369 0 0 0.00% 0
24.10.23 2,935 20 127,513 0 0 0.00% 0
24.10.22 2,965 30 189,401 0 0 0.00% 0
24.10.21 2,960 5 666,535 0 0 0.00% 0
24.10.18 2,985 25 538,842 0 0 0.00% 0
24.10.17 2,980 5 488,545 0 0 0.00% 0
24.10.16 2,995 15 11,794,630 0 0 0.00% 0
24.10.15 2,935 60 397,587 0 0 0.00% 0
24.10.14 2,940 5 63,534 0 0 0.00% 0
24.10.11 2,960 20 109,131 0 0 0.00% 0
24.10.10 2,930 30 187,928 0 0 0.00% 0
24.10.08 2,940 10 2,138,359 0 0 0.00% 0
24.10.07 2,885 55 53,847 0 0 0.00% 0
24.10.04 2,910 25 72,564 0 0 0.00% 0
24.10.02 2,930 20 98,709 0 0 0.00% 0
24.09.30 3,040 110 298,279 0 0 0.00% 0
24.09.27 2,880 160 1,071,471 0 0 0.00% 0
24.09.26 2,845 35 81,759 0 0 0.00% 0
24.09.25 2,825 20 100,824 0 0 0.00% 0
24.09.24 2,825 0 64,690 0 0 0.00% 0
24.09.23 2,840 15 96,938 0 0 0.00% 0
24.09.20 2,820 20 996,307 0 0 0.00% 0
24.09.19 2,790 30 42,561 0 0 0.00% 0
24.09.13 2,795 5 32,398 0 0 0.00% 0
24.09.12 2,725 70 36,530 0 0 0.00% 0
24.09.11 2,750 25 60,482 0 0 0.00% 0
24.09.10 2,795 45 38,307 0 0 0.00% 0
24.09.09 2,760 35 46,543 0 0 0.00% 0
24.09.06 2,835 75 84,817 0 0 0.00% 0
24.09.05 2,835 0 49,540 0 0 0.00% 0
24.09.04 2,925 90 101,002 0 0 0.00% 0
24.09.03 2,935 10 31,202 0 0 0.00% 0
24.09.02 2,870 65 63,014 0 0 0.00% 0
24.08.30 2,870 0 32,071 0 0 0.00% 0
24.08.29 2,905 35 98,704 0 0 0.00% 0
24.08.28 2,945 40 62,911 0 0 0.00% 0
24.08.27 2,945 0 42,130 0 0 0.00% 0
24.08.26 2,975 30 106,237 0 0 0.00% 0
24.08.23 3,010 35 117,475 0 0 0.00% 0
24.08.22 3,040 30 108,559 0 0 0.00% 0
24.08.21 3,085 45 94,679 0 0 0.00% 0
24.08.20 3,070 15 64,263 0 0 0.00% 0
24.08.19 3,130 60 88,246 0 0 0.00% 0
24.08.16 3,160 30 88,987 0 0 0.00% 0
24.08.14 3,160 0 69,330 0 0 0.00% 0
24.08.13 3,195 35 104,875 0 0 0.00% 0
24.08.12 3,140 55 216,986 0 0 0.00% 0
24.08.09 3,090 50 71,514 0 0 0.00% 0
24.08.08 3,140 50 71,333 0 0 0.00% 0
24.08.07 2,960 180 117,993 0 0 0.00% 0
24.08.06 2,855 105 306,198 0 0 0.00% 0
24.08.05 3,155 300 339,224 0 0 0.00% 0
24.08.02 3,250 95 140,840 0 0 0.00% 0
24.08.01 3,280 30 122,125 0 0 0.00% 0
24.07.31 3,230 50 109,915 0 0 0.00% 0
24.07.30 3,330 100 306,994 0 0 0.00% 0
24.07.29 3,400 70 106,290 0 0 0.00% 0
24.07.26 3,385 15 80,076 0 0 0.00% 0
24.07.25 3,460 75 229,604 0 0 0.00% 0
24.07.24 3,555 95 943,162 0 0 0.00% 0
24.07.23 3,705 150 531,330 0 0 0.00% 0
24.07.22 3,505 200 3,721,585 0 0 0.00% 0
24.07.19 3,325 180 564,780 0 0 0.00% 0
24.07.18 3,410 85 183,636 0 0 0.00% 0
24.07.17 3,410 0 292,138 0 0 0.00% 0
24.07.16 3,680 270 778,488 0 0 0.00% 0
24.07.15 3,765 85 249,699 0 0 0.00% 0
24.07.12 3,820 55 237,216 0 0 0.00% 0
24.07.11 3,940 120 237,519 0 0 0.00% 0
24.07.10 3,855 85 442,787 0 0 0.00% 0
24.07.09 3,835 20 283,065 0 0 0.00% 0
24.07.08 3,670 165 3,968,630 0 0 0.00% 0
24.07.05 3,670 0 164,264 0 0 0.00% 0
24.07.04 3,660 10 164,777 0 0 0.00% 0
24.07.03 3,725 65 182,799 0 0 0.00% 0
24.07.02 3,805 80 264,516 0 0 0.00% 0
24.07.01 3,950 145 274,264 0 0 0.00% 0
24.06.28 3,770 180 539,283 0 0 0.00% 0
24.06.27 3,975 205 639,919 0 0 0.00% 0
24.06.26 4,135 160 581,681 0 0 0.00% 0
24.06.25 4,065 70 527,574 0 0 0.00% 0
24.06.24 4,095 30 339,307 0 0 0.00% 0
24.06.21 4,100 5 697,358 0 0 0.00% 0
24.06.20 4,210 110 806,786 0 0 0.00% 0
24.06.19 4,385 175 1,296,751 0 0 0.00% 0
24.06.18 4,360 25 10,539,366 0 0 0.00% 0
24.06.17 4,170 190 7,278,427 0 0 0.00% 0
24.06.14 4,140 30 14,608,554 0 0 0.00% 0
24.06.13 4,290 150 3,459,527 0 0 0.00% 0
24.06.12 3,665 625 25,898,646 0 0 0.00% 0
24.06.11 3,535 130 10,587,635 0 0 0.00% 0
24.06.10 3,465 70 1,505,028 0 0 0.00% 0
24.06.07 3,420 45 168,393 0 0 0.00% 0
24.06.05 3,455 35 120,137 0 0 0.00% 0
24.06.04 3,570 115 202,161 0 0 0.00% 0
24.06.03 3,725 155 260,396 0 0 0.00% 0
24.05.31 3,545 180 265,960 0 0 0.00% 0
24.05.30 3,565 20 156,126 0 0 0.00% 0
24.05.29 3,690 125 243,378 0 0 0.00% 0
24.05.28 3,670 20 332,697 0 0 0.00% 0
24.05.27 3,710 40 633,784 0 0 0.00% 0
24.05.24 3,480 230 2,151,836 0 0 0.00% 0
24.05.23 3,515 35 220,442 0 0 0.00% 0
24.05.22 3,505 10 397,533 0 0 0.00% 0
24.05.21 3,455 50 287,030 0 0 0.00% 0
24.05.20 3,475 20 818,273 0 0 0.00% 0
24.05.17 3,320 155 1,467,157 0 0 0.00% 0
24.05.16 3,355 35 199,869 0 0 0.00% 0
24.05.14 3,315 40 104,211 0 0 0.00% 0
24.05.13 3,360 45 653,886 0 0 0.00% 0
24.05.10 3,360 0 593,266 0 0 0.00% 0
24.05.09 3,615 255 1,163,034 0 0 0.00% 0
24.05.08 3,155 460 3,073,422 0 0 0.00% 0
24.05.07 3,145 10 63,840 0 0 0.00% 0
24.05.03 3,165 20 64,551 0 0 0.00% 0
24.05.02 3,130 35 58,812 0 0 0.00% 0
24.04.30 3,140 10 59,378 0 0 0.00% 0
24.04.29 3,115 25 87,892 0 0 0.00% 0
24.04.26 3,095 20 48,093 0 0 0.00% 0
24.04.25 3,060 35 155,508 0 0 0.00% 0
24.04.24 3,050 10 79,428 0 0 0.00% 0
24.04.23 3,065 15 48,042 0 0 0.00% 0
24.04.22 3,065 0 40,864 0 0 0.00% 0
24.04.19 3,050 15 77,456 0 0 0.00% 0
24.04.18 3,040 10 51,828 0 0 0.00% 0
24.04.17 3,035 5 64,954 0 0 0.00% 0
24.04.16 3,070 35 138,067 0 0 0.00% 0
24.04.15 3,075 5 80,737 0 0 0.00% 0
24.04.12 3,050 25 33,323 0 0 0.00% 0
24.04.11 3,045 5 66,109 0 0 0.00% 0
24.04.09 3,060 15 66,792 0 0 0.00% 0
24.04.08 3,115 55 56,369 0 0 0.00% 0
24.04.05 3,135 20 38,000 0 0 0.00% 0
24.04.04 3,145 10 37,604 0 0 0.00% 0
24.04.03 3,140 5 61,633 0 0 0.00% 0
24.04.02 3,160 20 63,782 0 0 0.00% 0
24.04.01 3,090 70 61,100 0 0 0.00% 0
24.03.29 3,140 50 55,626 0 0 0.00% 0
24.03.28 3,155 15 37,723 0 0 0.00% 0
24.03.27 3,165 10 61,296 0 0 0.00% 0
24.03.26 3,130 35 119,065 0 0 0.00% 0
24.03.25 3,095 35 98,234 0 0 0.00% 0
24.03.22 3,040 55 58,139 0 0 0.00% 0
24.03.21 3,030 10 38,794 0 0 0.00% 0
24.03.20 3,035 5 95,264 0 0 0.00% 0
24.03.19 3,010 25 21,412 0 0 0.00% 0
24.03.18 3,015 5 24,664 0 0 0.00% 0
24.03.15 3,035 20 51,974 0 0 0.00% 0
24.03.14 3,025 10 30,473 0 0 0.00% 0
24.03.13 3,030 5 43,400 0 0 0.00% 0
24.03.12 3,020 10 38,020 0 0 0.00% 0
24.03.11 3,010 10 24,469 0 0 0.00% 0
24.03.08 3,020 10 68,882 0 0 0.00% 0
24.03.07 3,045 25 39,564 0 0 0.00% 0
24.03.06 3,060 15 49,728 0 0 0.00% 0
24.03.05 3,085 25 59,334 0 0 0.00% 0
24.03.04 3,055 30 44,902 0 0 0.00% 0
24.02.29 3,115 60 108,611 0 0 0.00% 0
24.02.28 3,105 10 57,500 0 0 0.00% 0
24.02.27 3,140 35 197,988 0 0 0.00% 0
24.02.26 3,115 25 56,297 0 0 0.00% 0
24.02.23 3,125 10 73,499 0 0 0.00% 0
24.02.22 3,130 5 44,701 0 0 0.00% 0
24.02.21 3,130 0 42,477 0 0 0.00% 0
24.02.20 3,150 20 42,971 0 0 0.00% 0
24.02.19 3,170 20 125,538 0 0 0.00% 0
24.02.16 3,160 10 77,977 0 0 0.00% 0
24.02.15 3,180 20 51,741 0 0 0.00% 0
24.02.14 3,155 25 57,129 0 0 0.00% 0
24.02.13 3,135 20 70,552 0 0 0.00% 0
24.02.08 3,120 15 62,897 0 0 0.00% 0
24.02.07 3,105 15 53,881 0 0 0.00% 0
24.02.06 3,125 20 105,717 0 0 0.00% 0
24.02.05 3,115 10 58,291 0 0 0.00% 0
24.02.02 3,095 20 68,276 0 0 0.00% 0
24.02.01 3,075 20 49,637 0 0 0.00% 0
24.01.31 3,110 35 73,484 0 0 0.00% 0
24.01.30 3,115 5 41,142 0 0 0.00% 0
24.01.29 3,120 5 110,284 0 0 0.00% 0
24.01.26 3,120 0 52,120 0 0 0.00% 0
24.01.25 3,095 25 130,357 0 0 0.00% 0
24.01.24 3,165 70 102,443 0 0 0.00% 0
24.01.23 3,125 40 78,657 0 0 0.00% 0
24.01.22 3,200 75 177,999 0 0 0.00% 0
24.01.19 3,220 20 368,413 0 0 0.00% 0
24.01.18 3,145 75 920,738 0 0 0.00% 0
24.01.17 3,100 45 3,176,993 0 0 0.00% 0
24.01.16 3,095 5 85,240 0 0 0.00% 0
24.01.15 3,085 10 66,203 0 0 0.00% 0
24.01.12 3,140 55 84,001 0 0 0.00% 0
24.01.11 3,105 35 72,529 0 0 0.00% 0
24.01.10 3,180 75 114,854 0 0 0.00% 0
24.01.09 3,080 100 313,908 0 0 0.00% 0
24.01.08 3,040 40 52,372 0 0 0.00% 0
24.01.05 3,040 0 70,706 0 0 0.00% 0
24.01.04 3,055 15 60,171 0 0 0.00% 0
24.01.03 3,090 35 74,069 0 0 0.00% 0
24.01.02 3,055 35 71,196 0 0 0.00% 0
23.12.28 3,040 15 95,823 0 0 0.00% 0
23.12.27 3,030 10 57,231 0 0 0.00% 0
23.12.26 3,105 75 106,519 0 0 0.00% 0
23.12.22 3,090 15 95,507 0 0 0.00% 0
23.12.21 3,140 50 88,165 0 0 0.00% 0
23.12.20 3,095 45 142,581 0 0 0.00% 0
23.12.19 3,095 0 149,119 0 0 0.00% 0
23.12.18 3,075 20 85,838 0 0 0.00% 0
23.12.15 3,095 20 67,252 0 0 0.00% 0
23.12.14 3,100 5 117,421 0 0 0.00% 0
23.12.13 3,150 50 120,200 0 0 0.00% 0
23.12.12 3,100 50 591,333 0 0 0.00% 0
23.12.11 3,055 45 131,940 0 0 0.00% 0
23.12.08 2,990 65 92,088 0 0 0.00% 0
23.12.07 3,030 40 98,017 0 0 0.00% 0
23.12.06 3,025 5 61,312 0 0 0.00% 0
23.12.05 3,030 5 67,331 0 0 0.00% 0
23.12.04 3,020 10 53,601 0 0 0.00% 0
23.12.01 3,030 10 61,832 0 0 0.00% 0
23.11.30 2,975 55 39,866 0 0 0.00% 0
23.11.29 2,990 15 67,369 0 0 0.00% 0
23.11.28 3,005 15 113,036 0 0 0.00% 0
23.11.27 3,045 40 98,439 0 0 0.00% 0
23.11.24 3,080 35 101,876 0 0 0.00% 0
23.11.23 3,130 50 108,060 0 0 0.00% 0
23.11.22 3,155 25 129,288 0 0 0.00% 0
23.11.21 3,060 95 486,875 0 0 0.00% 0
23.11.20 3,045 15 71,600 0 0 0.00% 0
23.11.17 3,145 100 96,079 0 0 0.00% 0
23.11.16 3,130 5 47,304 0 0 0.00% 0
23.11.15 3,050 80 152,591 0 0 0.00% 0
23.11.14 2,945 105 130,202 0 0 0.00% 0
23.11.13 3,000 55 156,619 0 0 0.00% 0
23.11.10 3,080 80 202,309 0 0 0.00% 0
23.11.09 3,085 5 165,851 0 0 0.00% 0
23.11.08 3,120 35 178,307 0 0 0.00% 0
23.11.07 3,260 140 242,882 0 0 0.00% 0
23.11.06 3,230 30 238,995 0 0 0.00% 0
23.11.03 3,210 20 308,189 0 0 0.00% 0
23.11.02 3,130 80 232,890 0 0 0.00% 0
23.11.01 3,015 115 549,382 0 0 0.00% 0
23.10.31 3,200 185 756,175 0 0 0.00% 0
23.10.30 3,370 170 1,220,033 0 0 0.00% 0
23.10.27 3,515 145 2,311,238 0 0 0.00% 0
23.10.26 3,345 170 17,511,292 0 0 0.00% 0
23.10.25 3,060 285 4,942,069 0 0 0.00% 0
23.10.24 3,155 95 301,169 0 0 0.00% 0
23.10.23 2,905 250 1,062,806 0 0 0.00% 0
23.10.20 3,000 95 158,211 0 0 0.00% 0
23.10.19 3,175 175 290,281 0 0 0.00% 0
23.10.18 3,245 70 120,051 0 0 0.00% 0
23.10.17 3,140 105 85,807 0 0 0.00% 0
23.10.16 3,190 50 85,850 0 0 0.00% 0
23.10.13 3,240 50 173,182 0 0 0.00% 0
23.10.12 3,190 50 59,966 0 0 0.00% 0
23.10.11 3,190 0 96,058 0 0 0.00% 0
23.10.10 3,275 85 103,067 0 0 0.00% 0
23.10.06 3,130 145 74,365 0 0 0.00% 0
23.10.05 3,270 140 150,078 0 0 0.00% 0
23.10.04 3,380 110 124,403 0 0 0.00% 0
23.09.27 3,320 60 105,870 0 0 0.00% 0
23.09.26 3,330 10 85,933 0 0 0.00% 0
23.09.25 3,340 10 146,541 0 0 0.00% 0
23.09.22 3,440 100 128,771 0 0 0.00% 0
23.09.21 3,500 60 139,104 0 0 0.00% 0
23.09.20 3,500 0 101,953 0 0 0.00% 0
23.09.19 3,575 75 147,675 0 0 0.00% 0
23.09.18 3,655 80 187,495 0 0 0.00% 0
23.09.15 3,645 10 247,405 0 0 0.00% 0
23.09.14 3,580 65 160,619 0 0 0.00% 0
23.09.13 3,520 60 536,770 0 0 0.00% 0
23.09.12 3,620 100 371,958 0 0 0.00% 0
23.09.11 3,915 295 1,020,588 0 0 0.00% 0
23.09.08 3,835 80 1,754,344 0 0 0.00% 0
23.09.07 3,905 70 261,028 0 0 0.00% 0
23.09.06 4,010 105 297,596 0 0 0.00% 0
23.09.05 4,055 45 526,652 0 0 0.00% 0
23.09.04 4,240 185 525,717 0 0 0.00% 0
23.09.01 4,335 95 504,561 0 0 0.00% 0
23.08.31 4,590 255 1,013,327 0 0 0.00% 0
23.08.30 4,750 160 991,242 0 0 0.00% 0
23.08.29 4,865 115 1,591,820 0 0 0.00% 0
23.08.28 5,380 515 2,788,511 0 0 0.00% 0
23.08.25 4,920 460 20,881,070 0 0 0.00% 0
23.08.24 5,500 580 5,709,916 0 0 0.00% 0
23.08.23 4,360 1,140 11,119,890 0 0 0.00% 0
23.08.22 3,925 435 14,554,104 0 0 0.00% 0
23.08.21 3,620 305 646,865 0 0 0.00% 0
23.08.18 3,585 35 68,993 0 0 0.00% 0
23.08.17 3,565 20 133,934 0 0 0.00% 0
23.08.16 3,585 20 122,601 0 0 0.00% 0
23.08.14 3,590 5 101,344 0 0 0.00% 0
23.08.11 3,495 95 120,167 0 0 0.00% 0
23.08.10 3,475 20 77,937 0 0 0.00% 0
23.08.09 3,440 35 93,982 0 0 0.00% 0
23.08.08 3,495 55 78,210 0 0 0.00% 0
23.08.07 3,405 90 172,309 0 0 0.00% 0
23.08.04 3,310 95 45,899 0 0 0.00% 0
23.08.03 3,380 70 97,971 0 0 0.00% 0
23.08.02 3,440 60 75,378 0 0 0.00% 0
23.08.01 3,390 50 82,902 0 0 0.00% 0
23.07.31 3,335 55 78,517 0 0 0.00% 0
23.07.28 3,260 75 78,442 0 0 0.00% 0
23.07.27 3,170 90 129,683 0 0 0.00% 0
23.07.26 3,270 170 321,812 0 0 0.00% 0
23.07.25 3,375 105 196,898 0 0 0.00% 0
23.07.24 3,465 90 218,735 0 0 0.00% 0
23.07.21 3,590 125 360,587 0 0 0.00% 0
23.07.20 3,750 160 459,792 0 0 0.00% 0
23.07.19 4,125 375 4,854,345 0 0 0.00% 0
23.07.18 3,720 405 9,667,334 0 0 0.00% 0
23.07.17 3,880 160 155,414 0 0 0.00% 0
23.07.14 3,805 75 242,050 0 0 0.00% 0
23.07.13 3,850 45 143,234 0 0 0.00% 0
23.07.12 3,905 55 138,472 0 0 0.00% 0
23.07.11 3,995 90 233,672 0 0 0.00% 0
23.07.10 4,260 265 351,797 0 0 0.00% 0
23.07.07 4,285 25 202,871 0 0 0.00% 0
23.07.06 4,235 50 359,229 0 0 0.00% 0
23.07.05 4,695 460 846,664 0 0 0.00% 0
23.07.04 4,250 445 1,149,083 0 0 0.00% 0
23.07.03 4,270 20 234,075 0 0 0.00% 0
23.06.30 4,035 235 555,431 0 0 0.00% 0
23.06.29 4,350 315 913,940 0 0 0.00% 0
23.06.28 4,535 185 349,665 0 0 0.00% 0
23.06.27 4,545 10 522,429 0 0 0.00% 0
23.06.26 4,565 20 426,439 0 0 0.00% 0
23.06.23 4,310 255 617,843 0 0 0.00% 0
23.06.22 4,275 35 429,424 0 0 0.00% 0
23.06.21 4,405 130 281,136 0 0 0.00% 0
23.06.20 4,520 115 510,342 0 0 0.00% 0
23.06.19 4,575 55 610,375 0 0 0.00% 0
23.06.16 4,505 70 1,228,645 0 0 0.00% 0
23.06.15 4,715 210 2,302,910 0 0 0.00% 0
23.06.14 4,425 290 8,755,743 0 0 0.00% 0
23.06.13 4,310 115 3,693,455 0 0 0.00% 0
23.06.12 4,085 225 4,235,976 0 0 0.00% 0
23.06.09 4,150 65 838,183 0 0 0.00% 0
23.06.08 4,290 140 1,120,404 0 0 0.00% 0
23.06.07 3,855 435 15,147,290 0 0 0.00% 0
23.06.05 3,830 25 146,185 0 0 0.00% 0
23.06.02 3,780 50 208,090 0 0 0.00% 0
23.06.01 3,750 30 144,680 0 0 0.00% 0
23.05.31 3,700 50 466,492 0 0 0.00% 0
23.05.30 3,800 100 374,079 0 0 0.00% 0
23.05.26 3,965 165 677,325 0 0 0.00% 0
23.05.25 4,035 70 458,049 0 0 0.00% 0
23.05.24 3,855 180 5,129,536 0 0 0.00% 0
23.05.23 3,985 130 1,213,387 0 0 0.00% 0
23.05.22 3,735 250 14,113,689 0 0 0.00% 0
23.05.19 3,820 85 470,276 0 0 0.00% 0
23.05.18 3,810 10 610,417 0 0 0.00% 0
23.05.17 3,900 90 4,327,613 0 0 0.00% 0
23.05.16 3,555 345 10,175,679 0 0 0.00% 0
23.05.15 3,850 295 764,575 0 0 0.00% 0
23.05.12 3,405 445 1,198,745 0 0 0.00% 0
23.05.11 3,250 155 1,100,581 0 0 0.00% 0
23.05.10 3,285 35 16,617 0 0 0.00% 0
23.05.09 3,275 10 59,329 0 0 0.00% 0
23.05.08 3,190 85 40,916 0 0 0.00% 0
23.05.04 3,225 35 48,489 0 0 0.00% 0
23.05.03 3,220 5 33,807 0 0 0.00% 0
23.05.02 3,220 0 23,015 0 0 0.00% 0
23.04.28 3,220 0 40,389 0 0 0.00% 0
23.04.27 3,190 30 28,088 0 0 0.00% 0
23.04.26 3,220 30 33,137 0 0 0.00% 0
23.04.25 3,280 60 99,867 0 0 0.00% 0
23.04.24 3,380 100 131,586 0 0 0.00% 0
23.04.21 3,345 105 512,367 0 0 0.00% 0
23.04.20 3,260 60 76,700 0 0 0.00% 0
23.04.19 3,280 20 32,465 0 0 0.00% 0
23.04.18 3,305 25 34,035 0 0 0.00% 0
23.04.17 3,300 5 53,302 0 0 0.00% 0
23.04.14 3,195 115 56,006 0 0 0.00% 0
23.04.13 3,220 25 53,043 0 0 0.00% 0
23.04.12 3,210 10 41,604 0 0 0.00% 0
23.04.11 3,190 20 24,326 0 0 0.00% 0
23.04.10 3,260 70 36,754 0 0 0.00% 0
23.04.07 3,245 15 14,979 0 0 0.00% 0
23.04.06 3,310 65 45,434 0 0 0.00% 0
23.04.05 3,305 5 27,597 0 0 0.00% 0
23.04.04 3,300 5 21,995 0 0 0.00% 0
23.04.03 3,280 20 35,054 0 0 0.00% 0
23.03.31 3,265 15 25,626 0 0 0.00% 0
23.03.30 3,245 20 21,920 0 0 0.00% 0
23.03.29 3,275 30 11,774 0 0 0.00% 0
23.03.28 3,210 65 14,784 0 0 0.00% 0
23.03.27 3,265 55 19,025 0 0 0.00% 0
23.03.24 3,145 120 31,299 0 0 0.00% 0
23.03.23 3,110 35 44,543 0 0 0.00% 0
23.03.22 3,220 110 48,638 0 0 0.00% 0
23.03.21 3,280 60 22,521 0 0 0.00% 0
23.03.20 3,290 10 11,392 0 0 0.00% 0
23.03.17 3,235 55 12,951 0 0 0.00% 0
23.03.16 3,290 55 21,701 0 0 0.00% 0
23.03.15 3,260 30 31,071 0 0 0.00% 0
23.03.14 3,395 135 51,811 0 0 0.00% 0
23.03.13 3,425 30 40,686 0 0 0.00% 0
23.03.10 3,510 95 39,296 0 0 0.00% 0
23.03.09 3,510 0 27,776 0 0 0.00% 0
23.03.08 3,615 105 49,928 0 0 0.00% 0
23.03.07 3,505 110 139,846 0 0 0.00% 0
23.03.06 3,490 5 26,346 0 0 0.00% 0
23.03.03 3,505 15 47,177 0 0 0.00% 0
23.03.02 3,495 10 22,418 0 0 0.00% 0
23.02.28 3,470 25 39,615 0 0 0.00% 0
23.02.27 3,540 70 33,612 0 0 0.00% 0
23.02.24 3,575 35 25,552 0 0 0.00% 0
23.02.23 3,570 5 26,591 0 0 0.00% 0
23.02.22 3,590 20 31,352 0 0 0.00% 0
23.02.21 3,565 25 46,820 0 0 0.00% 0
23.02.20 3,480 85 39,964 0 0 0.00% 0
23.02.17 3,475 5 25,355 0 0 0.00% 0
23.02.16 3,480 5 45,174 0 0 0.00% 0
23.02.15 3,550 70 67,915 0 0 0.00% 0
23.02.14 3,545 5 23,849 0 0 0.00% 0
23.02.13 3,535 10 45,605 0 0 0.00% 0
23.02.10 3,525 10 73,979 0 0 0.00% 0
23.02.09 3,525 0 24,408 0 0 0.00% 0
23.02.08 3,490 40 45,883 0 0 0.00% 0
23.02.06 3,435 45 54,750 0 0 0.00% 0
23.02.03 3,370 65 52,479 0 0 0.00% 0
23.02.02 3,350 20 34,097 0 0 0.00% 0
23.02.01 3,360 10 32,108 0 0 0.00% 0
23.01.31 3,370 10 79,863 0 0 0.00% 0
23.01.30 3,380 10 26,845 0 0 0.00% 0
23.01.27 3,360 0 25,623 0 0 0.00% 0
23.01.25 3,340 5 16,170 0 0 0.00% 0
23.01.20 3,340 40 12,676 0 0 0.00% 0
23.01.19 3,300 35 22,922 0 0 0.00% 0
23.01.18 3,335 5 11,713 0 0 0.00% 0
23.01.17 3,340 45 53,165 0 0 0.00% 0
23.01.16 3,385 70 86,725 0 0 0.00% 0
23.01.13 3,315 10 44,221 0 0 0.00% 0
23.01.12 3,305 55 98,747 0 0 0.00% 0
23.01.11 3,250 35 19,463 0 0 0.00% 0
23.01.10 3,215 5 34,769 0 0 0.00% 0
23.01.09 3,210 0 26,356 0 0 0.00% 0
23.01.06 3,210 25 16,231 0 0 0.00% 0
23.01.05 3,185 65 29,888 0 0 0.00% 0
23.01.04 3,120 70 21,691 0 0 0.00% 0
23.01.03 3,050 65 66,041 0 0 0.00% 0
23.01.02 2,985 20 43,848 0 0 0.00% 0
22.12.29 3,005 25 110,215 0 0 0.00% 0
22.12.28 2,980 155 50,956 0 0 0.00% 0
22.12.27 3,135 35 42,606 0 0 0.00% 0
22.12.26 3,100 65 66,112 0 0 0.00% 0
22.12.23 3,165 85 49,535 0 0 0.00% 0
22.12.22 3,250 15 23,096 0 0 0.00% 0
22.12.21 3,265 35 22,115 0 0 0.00% 0
22.12.20 3,230 35 31,013 0 0 0.00% 0
22.12.19 3,265 0 29,157 0 0 0.00% 0
22.12.16 3,265 35 25,543 0 0 0.00% 0
22.12.15 3,300 15 28,487 0 0 0.00% 0
22.12.14 3,315 35 55,375 0 0 0.00% 0
22.12.13 3,280 20 57,064 0 0 0.00% 0
22.12.12 3,300 25 36,110 0 0 0.00% 0
22.12.09 3,325 55 45,444 0 0 0.00% 0
22.12.08 3,270 35 50,943 0 0 0.00% 0
22.12.07 3,305 25 49,289 0 0 0.00% 0
22.12.06 3,330 55 95,631 0 0 0.00% 0
22.12.05 3,385 35 254,759 0 0 0.00% 0
22.12.02 3,420 40 79,207 0 0 0.00% 0
22.12.01 3,460 55 108,887 0 0 0.00% 0
22.11.30 3,405 25 83,431 0 0 0.00% 0
22.11.29 3,380 190 479,385 0 0 0.00% 0
22.11.28 3,570 20 185,984 0 0 0.00% 0
22.11.25 3,590 135 465,729 0 0 0.00% 0
22.11.24 3,725 295 736,777 0 0 0.00% 0
22.11.23 4,020 65 470,725 0 0 0.00% 0
22.11.22 4,085 140 557,240 0 0 0.00% 0
22.11.21 3,945 255 2,163,282 0 0 0.00% 0
22.11.18 4,200 220 1,196,201 0 0 0.00% 0
22.11.17 3,980 95 374,689 0 0 0.00% 0
22.11.16 4,075 65 256,450 0 0 0.00% 0
22.11.15 4,010 20 145,840 0 0 0.00% 0
22.11.14 3,990 130 520,392 0 0 0.00% 0
22.11.11 3,860 60 156,966 0 0 0.00% 0
22.11.10 3,920 130 322,520 0 0 0.00% 0
22.11.09 3,790 50 100,994 0 0 0.00% 0
22.11.08 3,840 70 178,731 0 0 0.00% 0
22.11.07 3,770 65 335,080 0 0 0.00% 0
22.11.04 3,705 485 2,814,864 0 0 0.00% 0
22.11.03 3,220 45 26,203 0 0 0.00% 0
22.11.02 3,175 5 41,159 0 0 0.00% 0
22.11.01 3,170 30 20,070 0 0 0.00% 0
22.10.31 3,140 70 48,942 0 0 0.00% 0
22.10.28 3,070 5 16,960 0 0 0.00% 0
22.10.27 3,065 15 13,622 0 0 0.00% 0
22.10.26 3,050 35 34,114 0 0 0.00% 0
22.10.25 3,085 0 19,073 0 0 0.00% 0
22.10.24 3,085 0 29,022 0 0 0.00% 0
22.10.21 3,085 20 32,832 0 0 0.00% 0
22.10.20 3,105 70 28,109 0 0 0.00% 0
22.10.19 3,175 45 19,057 0 0 0.00% 0
22.10.18 3,220 15 55,572 0 0 0.00% 0
22.10.17 3,205 5 19,120 0 0 0.00% 0
22.10.14 3,200 260 210,963 0 0 0.00% 0
22.10.13 2,940 140 68,854 0 0 0.00% 0
22.10.12 3,080 10 26,719 0 0 0.00% 0
22.10.11 3,090 165 44,349 0 0 0.00% 0
22.10.07 3,255 55 24,665 0 0 0.00% 0
22.10.06 3,200 85 26,054 0 0 0.00% 0
22.10.05 3,115 45 37,563 0 0 0.00% 0
22.10.04 3,160 5 35,026 0 0 0.00% 0
22.09.30 3,155 90 55,348 0 0 0.00% 0
22.09.29 3,065 0 251,613 0 0 0.00% 0
22.09.28 3,065 220 127,474 0 0 0.00% 0
22.09.27 3,285 170 79,669 0 0 0.00% 0
22.09.26 3,455 130 88,240 0 0 0.00% 0
22.09.23 3,585 30 63,311 0 0 0.00% 0
22.09.22 3,615 65 334,253 0 0 0.00% 0
22.09.21 3,550 5 26,160 0 0 0.00% 0
22.09.20 3,555 80 31,155 0 0 0.00% 0
22.09.19 3,475 180 77,675 0 0 0.00% 0
22.09.16 3,655 120 58,004 0 0 0.00% 0
22.09.15 3,775 40 25,616 0 0 0.00% 0
22.09.14 3,735 20 18,983 0 0 0.00% 0
22.09.13 3,755 65 33,194 0 0 0.00% 0
22.09.08 3,690 10 18,522 0 0 0.00% 0
22.09.07 3,680 85 45,711 0 0 0.00% 0
22.09.06 3,765 40 44,537 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:45 더보기 >