한국비엔씨
(256840) I 코스닥 제약 05.22 15:33| 4,555 | 전일 | 4,385 | 고가 | 4,795 | 상한가 | 5,700 |
거래량 (주) |
2,424,243 |
| 170 3.88% | 시가 | 4,430 | 저가 | 4,390 | 하한가 | 3,070 |
거래대금 (백만) |
11,176 |
| 연중 최고 | 7,200 |
| 연중 최저 | 3,475 |
| 자본금(억) | 68 |
| 상장주식수(천주) | 68,395 |
| 시가총액(백만) | 311,539 |
| 외국인보유비중 | 4.46 % |
| PER/EPS | 22.04 / 199 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 19 | 4,605 | |
| 1,005 | 4,600 | |
| 1,235 | 4,595 | |
| 1,031 | 4,590 | |
| 211 | 4,585 | |
| 724 | 4,580 | |
| 301 | 4,575 | |
| 376 | 4,570 | |
| 9 | 4,565 | |
| 1,702 | 4,560 | |
| 4,555 | 4,350 | |
| 4,550 | 3,780 | |
| 4,545 | 6,266 | |
| 4,540 | 2,128 | |
| 4,530 | 657 | |
| 4,525 | 4,549 | |
| 4,520 | 47 | |
| 4,515 | 1,030 | |
| 4,510 | 1,734 | |
| 4,505 | 3,037 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,613 | 20,965 | 27,578 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 4,555 | 170 | 18,067 | 2,424,243 |
| 15:19:59 | 4,550 | 165 | 34 | 2,406,176 |
| 15:19:59 | 4,545 | 160 | 13 | 2,406,142 |
| 15:19:58 | 4,545 | 160 | 2 | 2,406,129 |
| 15:19:57 | 4,545 | 160 | 36 | 2,406,127 |
| 15:19:57 | 4,545 | 160 | 28 | 2,406,091 |
| 15:19:56 | 4,545 | 160 | 15 | 2,406,063 |
| 15:19:55 | 4,545 | 160 | 2 | 2,406,048 |
| 15:19:54 | 4,545 | 160 | 36 | 2,406,046 |
| 15:19:53 | 4,545 | 160 | 2 | 2,406,010 |
| 15:19:52 | 4,540 | 155 | 82 | 2,406,008 |
| 15:19:50 | 4,540 | 155 | 2 | 2,405,926 |
| 15:19:49 | 4,540 | 155 | 33 | 2,405,924 |
| 15:19:48 | 4,540 | 155 | 17 | 2,405,891 |
| 15:19:47 | 4,540 | 155 | 2 | 2,405,874 |
| 15:19:47 | 4,540 | 155 | 132 | 2,405,872 |
| 15:19:45 | 4,540 | 155 | 2 | 2,405,740 |
| 15:19:42 | 4,540 | 155 | 3 | 2,405,738 |
| 15:19:39 | 4,540 | 155 | 2 | 2,405,735 |
| 15:19:39 | 4,530 | 145 | 317 | 2,405,733 |
| 15:19:39 | 4,540 | 155 | 194 | 2,405,416 |
| 15:19:37 | 4,540 | 155 | 37 | 2,405,222 |
| 15:19:35 | 4,530 | 145 | 249 | 2,405,185 |
| 15:19:34 | 4,530 | 145 | 1 | 2,404,936 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.