시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	4,555	170	3.88%	18,067	2,424,243
05/22 15:15	4,550	165	3.76%	16,141	2,406,176
05/22 15:10	4,555	170	3.88%	13,291	2,390,035
05/22 15:05	4,555	170	3.88%	7,944	2,376,744
05/22 15:00	4,590	205	4.68%	11,559	2,368,800
05/22 14:55	4,595	210	4.79%	31,442	2,357,241
05/22 14:50	4,580	195	4.45%	15,838	2,325,799
05/22 14:45	4,595	210	4.79%	39,686	2,309,961
05/22 14:40	4,585	200	4.56%	21,317	2,270,275
05/22 14:35	4,590	205	4.68%	6,473	2,248,958