매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,195	50	669,237	-64,208	2,412,547	3.55%	65,499,896
24.11.21	4,200	5	1,644,987	97,921	2,476,755	3.65%	65,435,688
24.11.20	4,155	45	439,822	-524,511	2,378,834	3.50%	65,533,609
24.11.19	4,190	35	2,835,280	-52,656	2,903,345	4.28%	65,009,098
24.11.18	4,180	10	298,930	48,343	2,956,001	4.35%	64,956,442
24.11.15	4,135	45	482,293	83,142	2,907,658	4.28%	65,004,785
24.11.14	4,200	25	358,101	125,378	2,824,516	4.16%	65,087,927
24.11.13	4,350	150	520,848	103,267	2,699,138	3.97%	65,213,305
24.11.12	4,575	225	794,371	49,972	2,595,871	3.82%	65,316,572
24.11.11	4,650	75	367,806	139,330	2,545,899	3.75%	65,366,544
24.11.08	4,500	150	707,495	2,406,569	2,406,569	3.54%	65,505,874
24.11.07	4,770	270	905,691	0	0	0.00%	0
24.11.06	5,030	260	920,243	0	0	0.00%	0
24.11.05	4,885	145	454,750	0	0	0.00%	0
24.11.04	4,730	155	448,792	0	0	0.00%	0
24.11.01	4,800	70	476,055	0	0	0.00%	0
24.10.31	4,890	90	504,932	0	0	0.00%	0
24.10.30	4,920	30	524,260	0	0	0.00%	0
24.10.29	4,940	20	506,411	0	0	0.00%	0
24.10.28	4,885	55	474,369	0	0	0.00%	0
24.10.25	5,030	145	660,549	0	0	0.00%	0
24.10.24	5,130	100	520,524	0	0	0.00%	0
24.10.23	4,975	155	1,228,191	0	0	0.00%	0
24.10.22	5,440	465	1,472,815	0	0	0.00%	0
24.10.21	5,610	170	403,890	0	0	0.00%	0
24.10.18	5,780	170	800,991	0	0	0.00%	0
24.10.17	5,730	50	785,141	0	0	0.00%	0
24.10.16	5,600	130	1,297,733	0	0	0.00%	0
24.10.15	5,390	210	540,181	0	0	0.00%	0
24.10.14	5,450	60	429,701	0	0	0.00%	0
24.10.11	5,680	230	655,419	0	0	0.00%	0
24.10.10	5,670	10	419,405	0	0	0.00%	0
24.10.08	5,590	80	938,722	0	0	0.00%	0
24.10.07	5,700	110	478,496	0	0	0.00%	0
24.10.04	5,660	40	287,846	0	0	0.00%	0
24.10.02	5,750	90	1,120,441	0	0	0.00%	0
24.09.30	5,750	0	417,657	0	0	0.00%	0
24.09.27	5,890	140	525,952	0	0	0.00%	0
24.09.26	5,860	30	978,978	0	0	0.00%	0
24.09.25	6,110	250	1,029,079	0	0	0.00%	0
24.09.24	6,080	30	1,724,965	0	0	0.00%	0
24.09.23	5,590	490	6,736,510	0	0	0.00%	0
24.09.20	5,650	60	447,212	0	0	0.00%	0
24.09.19	5,620	30	699,950	0	0	0.00%	0
24.09.13	5,660	40	354,068	0	0	0.00%	0
24.09.12	5,340	320	771,185	0	0	0.00%	0
24.09.11	5,670	330	833,646	0	0	0.00%	0
24.09.10	5,410	260	1,092,178	0	0	0.00%	0
24.09.09	5,150	260	1,081,772	0	0	0.00%	0
24.09.06	5,400	250	637,166	0	0	0.00%	0
24.09.05	5,550	150	868,187	0	0	0.00%	0
24.09.04	5,710	160	922,632	0	0	0.00%	0
24.09.03	6,030	320	1,212,233	0	0	0.00%	0
24.09.02	6,170	140	781,175	0	0	0.00%	0
24.08.30	6,170	0	878,624	0	0	0.00%	0
24.08.29	6,360	190	2,038,316	0	0	0.00%	0
24.08.28	6,110	250	2,712,282	0	0	0.00%	0
24.08.27	6,110	0	1,334,516	0	0	0.00%	0
24.08.26	6,130	20	885,843	0	0	0.00%	0
24.08.23	6,150	20	1,207,992	0	0	0.00%	0
24.08.22	6,420	270	1,712,006	0	0	0.00%	0
24.08.21	6,380	40	7,136,938	0	0	0.00%	0
24.08.20	6,750	370	2,846,804	0	0	0.00%	0
24.08.19	6,560	190	5,382,339	0	0	0.00%	0
24.08.16	6,050	510	10,016,684	0	0	0.00%	0
24.08.14	6,060	10	1,228,830	0	0	0.00%	0
24.08.13	6,280	220	1,210,738	0	0	0.00%	0
24.08.12	6,260	20	2,021,428	0	0	0.00%	0
24.08.09	6,000	260	10,794,186	0	0	0.00%	0
24.08.08	5,880	120	2,334,589	0	0	0.00%	0
24.08.07	5,530	350	1,648,141	0	0	0.00%	0
24.08.06	5,160	370	2,849,553	0	0	0.00%	0
24.08.05	6,080	920	3,055,054	0	0	0.00%	0
24.08.02	6,470	390	1,370,315	0	0	0.00%	0
24.08.01	6,550	80	1,443,246	0	0	0.00%	0
24.07.31	6,720	170	2,266,691	0	0	0.00%	0
24.07.30	6,350	370	5,229,345	0	0	0.00%	0
24.07.29	6,470	120	1,909,500	0	0	0.00%	0
24.07.26	6,690	220	5,508,966	0	0	0.00%	0
24.07.25	6,820	130	6,066,347	0	0	0.00%	0
24.07.24	6,350	470	15,294,546	0	0	0.00%	0
24.07.23	6,050	300	7,449,448	0	0	0.00%	0
24.07.22	6,190	140	1,194,819	0	0	0.00%	0
24.07.19	5,900	290	3,246,812	0	0	0.00%	0
24.07.18	5,970	70	1,314,829	0	0	0.00%	0
24.07.17	6,440	470	2,087,312	0	0	0.00%	0
24.07.16	6,400	40	2,846,067	0	0	0.00%	0
24.07.15	5,930	470	11,500,244	0	0	0.00%	0
24.07.12	5,930	0	1,524,579	0	0	0.00%	0
24.07.11	6,250	320	1,662,116	0	0	0.00%	0
24.07.10	6,080	170	4,548,502	0	0	0.00%	0
24.07.09	6,210	130	1,756,455	0	0	0.00%	0
24.07.08	6,220	10	2,840,136	0	0	0.00%	0
24.07.05	6,060	160	7,905,115	0	0	0.00%	0
24.07.04	6,110	50	4,150,384	0	0	0.00%	0
24.07.03	5,340	770	20,331,939	0	0	0.00%	0
24.07.02	5,360	20	4,184,706	0	0	0.00%	0
24.07.01	4,775	585	8,588,128	0	0	0.00%	0
24.06.28	5,080	305	1,463,566	0	0	0.00%	0
24.06.27	5,350	270	821,357	0	0	0.00%	0
24.06.26	5,390	40	699,090	0	0	0.00%	0
24.06.25	5,730	340	934,373	0	0	0.00%	0
24.06.24	5,710	20	985,401	0	0	0.00%	0
24.06.21	5,570	140	995,112	0	0	0.00%	0
24.06.20	5,630	60	437,009	0	0	0.00%	0
24.06.19	5,480	150	934,326	0	0	0.00%	0
24.06.18	5,780	300	900,838	0	0	0.00%	0
24.06.17	5,430	350	1,923,251	0	0	0.00%	0
24.06.14	5,410	20	549,011	0	0	0.00%	0
24.06.13	5,450	40	628,254	0	0	0.00%	0
24.06.12	5,590	140	645,549	0	0	0.00%	0
24.06.11	5,570	20	520,354	0	0	0.00%	0
24.06.10	5,560	10	1,081,378	0	0	0.00%	0
24.06.07	5,190	370	3,171,189	0	0	0.00%	0
24.06.05	5,200	10	464,244	0	0	0.00%	0
24.06.04	5,210	10	563,036	0	0	0.00%	0
24.06.03	5,210	0	729,853	0	0	0.00%	0
24.05.31	5,140	70	680,857	0	0	0.00%	0
24.05.30	5,220	80	661,741	0	0	0.00%	0
24.05.29	5,200	20	780,114	0	0	0.00%	0
24.05.28	5,200	0	433,037	0	0	0.00%	0
24.05.27	5,200	0	617,076	0	0	0.00%	0
24.05.24	5,260	60	529,881	0	0	0.00%	0
24.05.23	5,340	80	541,826	0	0	0.00%	0
24.05.22	5,390	50	748,502	0	0	0.00%	0
24.05.21	5,610	220	843,448	0	0	0.00%	0
24.05.20	5,490	120	1,348,682	0	0	0.00%	0
24.05.17	5,490	0	859,591	0	0	0.00%	0
24.05.16	5,420	70	970,835	0	0	0.00%	0
24.05.14	5,500	80	946,320	0	0	0.00%	0
24.05.13	5,630	130	1,083,520	0	0	0.00%	0
24.05.10	5,810	180	983,777	0	0	0.00%	0
24.05.09	6,110	300	1,697,384	0	0	0.00%	0
24.05.08	6,250	140	717,211	0	0	0.00%	0
24.05.07	6,130	120	589,855	0	0	0.00%	0
24.05.03	6,220	90	771,246	0	0	0.00%	0
24.05.02	6,430	210	1,663,050	0	0	0.00%	0
24.04.30	6,370	60	1,116,547	0	0	0.00%	0
24.04.29	6,200	170	755,499	0	0	0.00%	0
24.04.26	6,180	20	687,390	0	0	0.00%	0
24.04.25	6,360	180	819,517	0	0	0.00%	0
24.04.24	6,360	0	1,284,115	0	0	0.00%	0
24.04.23	6,360	0	1,955,543	0	0	0.00%	0
24.04.22	6,190	170	1,617,051	0	0	0.00%	0
24.04.19	6,360	170	1,547,699	0	0	0.00%	0
24.04.18	6,090	270	1,881,398	0	0	0.00%	0
24.04.17	6,380	290	7,886,849	0	0	0.00%	0
24.04.16	6,760	380	2,093,443	0	0	0.00%	0
24.04.15	6,800	40	4,799,585	0	0	0.00%	0
24.04.12	6,200	600	5,592,798	0	0	0.00%	0
24.04.11	6,300	100	2,896,541	0	0	0.00%	0
24.04.09	6,180	120	10,019,003	0	0	0.00%	0
24.04.08	6,320	140	2,535,470	0	0	0.00%	0
24.04.05	6,580	260	1,843,597	0	0	0.00%	0
24.04.04	6,780	200	2,555,037	0	0	0.00%	0
24.04.03	7,070	290	1,883,368	0	0	0.00%	0
24.04.02	7,580	510	3,790,300	0	0	0.00%	0
24.04.01	7,420	160	3,548,196	0	0	0.00%	0
24.03.29	7,750	330	2,643,131	0	0	0.00%	0
24.03.28	7,770	20	2,681,813	0	0	0.00%	0
24.03.27	8,120	350	5,536,288	0	0	0.00%	0
24.03.26	8,520	400	4,850,027	0	0	0.00%	0
24.03.25	8,840	320	4,579,304	0	0	0.00%	0
24.03.22	9,090	250	7,944,648	0	0	0.00%	0
24.03.21	7,960	1,130	26,639,139	0	0	0.00%	0
24.03.20	7,280	680	26,878,789	0	0	0.00%	0
24.03.19	7,010	270	4,864,150	0	0	0.00%	0
24.03.18	7,150	140	3,415,652	0	0	0.00%	0
24.03.15	6,690	460	12,964,445	0	0	0.00%	0
24.03.14	6,640	50	2,663,934	0	0	0.00%	0
24.03.13	6,690	50	6,921,724	0	0	0.00%	0
24.03.12	6,050	640	18,707,155	0	0	0.00%	0
24.03.11	6,220	170	3,531,354	0	0	0.00%	0
24.03.08	6,030	190	10,417,636	0	0	0.00%	0
24.03.07	6,060	30	5,026,699	0	0	0.00%	0
24.03.06	6,050	10	7,369,983	0	0	0.00%	0
24.03.05	5,530	520	33,847,395	0	0	0.00%	0
24.03.04	4,745	785	23,839,349	0	0	0.00%	0
24.02.29	4,555	190	26,095,649	0	0	0.00%	0
24.02.28	4,000	555	30,664,086	0	0	0.00%	0
24.02.27	4,065	65	567,303	0	0	0.00%	0
24.02.26	4,205	140	1,452,958	0	0	0.00%	0
24.02.23	3,990	215	1,949,473	0	0	0.00%	0
24.02.22	4,005	15	472,194	0	0	0.00%	0
24.02.21	3,945	60	740,809	0	0	0.00%	0
24.02.20	3,850	95	536,535	0	0	0.00%	0
24.02.19	3,860	10	443,879	0	0	0.00%	0
24.02.16	3,880	20	299,624	0	0	0.00%	0
24.02.15	3,950	70	488,092	0	0	0.00%	0
24.02.14	4,060	110	612,117	0	0	0.00%	0
24.02.13	4,110	50	724,880	0	0	0.00%	0
24.02.08	4,040	70	1,115,073	0	0	0.00%	0
24.02.07	3,975	65	7,280,249	0	0	0.00%	0
24.02.06	3,745	230	1,063,539	0	0	0.00%	0
24.02.05	3,810	65	350,234	0	0	0.00%	0
24.02.02	3,850	40	479,889	0	0	0.00%	0
24.02.01	3,795	55	1,913,415	0	0	0.00%	0
24.01.31	3,700	95	1,611,665	0	0	0.00%	0
24.01.30	3,670	30	405,010	0	0	0.00%	0
24.01.29	3,640	30	468,487	0	0	0.00%	0
24.01.26	3,530	110	363,750	0	0	0.00%	0
24.01.25	3,705	175	557,460	0	0	0.00%	0
24.01.24	3,735	30	976,137	0	0	0.00%	0
24.01.23	3,420	315	10,525,229	0	0	0.00%	0
24.01.22	3,555	135	579,762	0	0	0.00%	0
24.01.19	3,475	80	271,781	0	0	0.00%	0
24.01.18	3,485	10	316,833	0	0	0.00%	0
24.01.17	3,695	210	591,131	0	0	0.00%	0
24.01.16	3,735	40	281,928	0	0	0.00%	0
24.01.15	3,885	150	408,597	0	0	0.00%	0
24.01.12	3,930	45	674,992	0	0	0.00%	0
24.01.11	3,865	65	553,598	0	0	0.00%	0
24.01.10	3,790	75	312,312	0	0	0.00%	0
24.01.09	3,755	35	295,885	0	0	0.00%	0
24.01.08	3,815	60	398,560	0	0	0.00%	0
24.01.05	3,800	15	439,104	0	0	0.00%	0
24.01.04	3,880	80	531,189	0	0	0.00%	0
24.01.03	3,830	50	778,408	0	0	0.00%	0
24.01.02	3,700	130	3,049,401	0	0	0.00%	0
23.12.28	3,540	160	937,762	0	0	0.00%	0
23.12.27	3,470	70	584,855	0	0	0.00%	0
23.12.26	3,450	20	1,005,079	0	0	0.00%	0
23.12.22	3,380	70	577,137	0	0	0.00%	0
23.12.21	3,410	30	318,183	0	0	0.00%	0
23.12.20	3,370	40	332,476	0	0	0.00%	0
23.12.19	3,340	30	264,320	0	0	0.00%	0
23.12.18	3,395	55	368,485	0	0	0.00%	0
23.12.15	3,420	25	467,699	0	0	0.00%	0
23.12.14	3,375	45	201,077	0	0	0.00%	0
23.12.13	3,495	120	310,880	0	0	0.00%	0
23.12.12	3,480	15	237,885	0	0	0.00%	0
23.12.11	3,465	15	388,433	0	0	0.00%	0
23.12.08	3,445	20	430,207	0	0	0.00%	0
23.12.07	3,500	55	1,389,532	0	0	0.00%	0
23.12.06	3,450	50	548,621	0	0	0.00%	0
23.12.05	3,365	85	419,217	0	0	0.00%	0
23.12.04	3,335	30	849,254	0	0	0.00%	0
23.12.01	3,335	0	214,501	0	0	0.00%	0
23.11.30	3,335	0	276,344	0	0	0.00%	0
23.11.29	3,375	40	337,167	0	0	0.00%	0
23.11.28	3,345	30	301,432	0	0	0.00%	0
23.11.27	3,405	60	407,528	0	0	0.00%	0
23.11.24	3,450	45	2,136,583	0	0	0.00%	0
23.11.23	3,370	80	3,580,757	0	0	0.00%	0
23.11.22	3,450	80	263,889	0	0	0.00%	0
23.11.21	3,455	5	247,802	0	0	0.00%	0
23.11.20	3,400	55	341,970	0	0	0.00%	0
23.11.17	3,395	5	319,472	0	0	0.00%	0
23.11.16	3,325	60	299,754	0	0	0.00%	0
23.11.15	3,285	40	398,752	0	0	0.00%	0
23.11.14	3,190	95	195,599	0	0	0.00%	0
23.11.13	3,240	50	344,224	0	0	0.00%	0
23.11.10	3,350	110	273,039	0	0	0.00%	0
23.11.09	3,485	135	641,334	0	0	0.00%	0
23.11.08	3,370	115	928,993	0	0	0.00%	0
23.11.07	3,475	105	507,303	0	0	0.00%	0
23.11.06	3,300	175	445,625	0	0	0.00%	0
23.11.03	3,230	70	323,752	0	0	0.00%	0
23.11.02	3,160	70	205,367	0	0	0.00%	0
23.11.01	3,120	40	159,088	0	0	0.00%	0
23.10.31	3,225	105	313,807	0	0	0.00%	0
23.10.30	3,130	95	484,064	0	0	0.00%	0
23.10.27	3,070	60	260,235	0	0	0.00%	0
23.10.26	3,170	100	305,415	0	0	0.00%	0
23.10.25	3,140	30	314,433	0	0	0.00%	0
23.10.24	3,075	65	576,223	0	0	0.00%	0
23.10.23	3,105	30	3,108,463	0	0	0.00%	0
23.10.20	3,195	90	319,082	0	0	0.00%	0
23.10.19	3,265	70	209,461	0	0	0.00%	0
23.10.18	3,370	105	240,936	0	0	0.00%	0
23.10.17	3,345	25	250,701	0	0	0.00%	0
23.10.16	3,420	75	270,930	0	0	0.00%	0
23.10.13	3,550	130	261,002	0	0	0.00%	0
23.10.12	3,430	120	309,602	0	0	0.00%	0
23.10.11	3,430	0	191,409	0	0	0.00%	0
23.10.10	3,550	120	271,123	0	0	0.00%	0
23.10.06	3,470	80	196,585	0	0	0.00%	0
23.10.05	3,580	110	271,096	0	0	0.00%	0
23.10.04	3,815	235	455,878	0	0	0.00%	0
23.09.27	3,765	50	274,170	0	0	0.00%	0
23.09.26	3,950	185	436,150	0	0	0.00%	0
23.09.25	3,860	90	448,801	0	0	0.00%	0
23.09.22	3,865	5	433,276	0	0	0.00%	0
23.09.21	3,980	115	493,089	0	0	0.00%	0
23.09.20	4,010	30	405,911	0	0	0.00%	0
23.09.19	4,120	110	1,049,130	0	0	0.00%	0
23.09.18	4,165	45	572,878	0	0	0.00%	0
23.09.15	4,245	80	858,904	0	0	0.00%	0
23.09.14	4,360	115	857,079	0	0	0.00%	0
23.09.13	4,620	260	1,030,467	0	0	0.00%	0
23.09.12	4,690	70	959,581	0	0	0.00%	0
23.09.11	4,465	225	1,509,113	0	0	0.00%	0
23.09.08	4,585	120	997,628	0	0	0.00%	0
23.09.07	4,695	110	1,515,629	0	0	0.00%	0
23.09.06	4,540	155	2,042,590	0	0	0.00%	0
23.09.05	4,680	140	962,727	0	0	0.00%	0
23.09.04	4,405	275	2,245,261	0	0	0.00%	0
23.09.01	4,295	110	875,737	0	0	0.00%	0
23.08.31	4,290	5	4,869,896	0	0	0.00%	0
23.08.30	4,325	35	837,934	0	0	0.00%	0
23.08.29	4,280	45	984,679	0	0	0.00%	0
23.08.28	4,115	165	3,430,534	0	0	0.00%	0
23.08.25	4,110	5	1,970,511	0	0	0.00%	0
23.08.24	4,250	140	2,826,716	0	0	0.00%	0
23.08.23	3,525	725	7,159,419	0	0	0.00%	0
23.08.22	3,505	20	267,125	0	0	0.00%	0
23.08.21	3,590	85	358,054	0	0	0.00%	0
23.08.18	3,565	25	244,288	0	0	0.00%	0
23.08.17	3,690	125	378,428	0	0	0.00%	0
23.08.16	3,755	65	382,130	0	0	0.00%	0
23.08.14	3,880	125	636,836	0	0	0.00%	0
23.08.11	3,820	60	801,926	0	0	0.00%	0
23.08.10	3,840	20	927,945	0	0	0.00%	0
23.08.09	3,365	475	3,647,497	0	0	0.00%	0
23.08.08	3,515	150	380,897	0	0	0.00%	0
23.08.07	3,580	65	331,602	0	0	0.00%	0
23.08.04	3,730	150	813,771	0	0	0.00%	0
23.08.03	3,500	230	1,312,856	0	0	0.00%	0
23.08.02	3,545	45	718,189	0	0	0.00%	0
23.08.01	3,530	15	953,770	0	0	0.00%	0
23.07.31	3,180	350	2,063,213	0	0	0.00%	0
23.07.28	3,070	110	314,967	0	0	0.00%	0
23.07.27	2,875	195	539,100	0	0	0.00%	0
23.07.26	3,120	220	782,861	0	0	0.00%	0
23.07.25	3,235	115	437,463	0	0	0.00%	0
23.07.24	3,340	105	1,243,625	0	0	0.00%	0
23.07.21	3,225	115	5,860,613	0	0	0.00%	0
23.07.20	3,170	55	330,279	0	0	0.00%	0
23.07.19	3,200	30	420,088	0	0	0.00%	0
23.07.18	3,310	110	321,596	0	0	0.00%	0
23.07.17	3,345	35	222,210	0	0	0.00%	0
23.07.14	3,335	10	197,793	0	0	0.00%	0
23.07.13	3,300	35	275,774	0	0	0.00%	0
23.07.12	3,255	45	240,377	0	0	0.00%	0
23.07.11	3,255	0	229,948	0	0	0.00%	0
23.07.10	3,335	80	226,449	0	0	0.00%	0
23.07.07	3,405	70	275,691	0	0	0.00%	0
23.07.06	3,335	70	738,070	0	0	0.00%	0
23.07.05	3,350	15	135,340	0	0	0.00%	0
23.07.04	3,415	65	199,633	0	0	0.00%	0
23.07.03	3,275	140	423,837	0	0	0.00%	0
23.06.30	3,265	10	162,911	0	0	0.00%	0
23.06.29	3,295	30	177,549	0	0	0.00%	0
23.06.28	3,320	25	284,805	0	0	0.00%	0
23.06.27	3,315	5	170,610	0	0	0.00%	0
23.06.26	3,350	35	307,590	0	0	0.00%	0
23.06.23	3,400	50	287,294	0	0	0.00%	0
23.06.22	3,430	30	317,604	0	0	0.00%	0
23.06.21	3,580	150	544,888	0	0	0.00%	0
23.06.20	3,620	40	236,112	0	0	0.00%	0
23.06.19	3,595	25	216,513	0	0	0.00%	0
23.06.16	3,665	70	448,023	0	0	0.00%	0
23.06.15	3,685	20	299,137	0	0	0.00%	0
23.06.14	3,710	25	412,955	0	0	0.00%	0
23.06.13	3,765	55	520,119	0	0	0.00%	0
23.06.12	3,900	135	569,334	0	0	0.00%	0
23.06.09	4,055	155	511,002	0	0	0.00%	0
23.06.08	4,030	25	1,367,392	0	0	0.00%	0
23.06.07	3,970	60	692,849	0	0	0.00%	0
23.06.05	3,915	55	319,084	0	0	0.00%	0
23.06.02	3,855	60	399,253	0	0	0.00%	0
23.06.01	3,845	10	216,229	0	0	0.00%	0
23.05.31	3,845	0	281,334	0	0	0.00%	0
23.05.30	3,780	65	309,521	0	0	0.00%	0
23.05.26	3,855	75	296,722	0	0	0.00%	0
23.05.25	3,915	60	325,994	0	0	0.00%	0
23.05.24	3,910	5	325,704	0	0	0.00%	0
23.05.23	3,865	45	366,340	0	0	0.00%	0
23.05.22	3,785	80	440,661	0	0	0.00%	0
23.05.19	3,785	0	293,134	0	0	0.00%	0
23.05.18	3,755	30	215,476	0	0	0.00%	0
23.05.17	3,665	90	331,244	0	0	0.00%	0
23.05.16	3,790	125	344,547	0	0	0.00%	0
23.05.15	3,705	85	398,165	0	0	0.00%	0
23.05.12	3,795	90	468,899	0	0	0.00%	0
23.05.11	3,785	10	315,461	0	0	0.00%	0
23.05.10	3,840	55	303,265	0	0	0.00%	0
23.05.09	3,950	110	490,780	0	0	0.00%	0
23.05.08	3,940	10	361,962	0	0	0.00%	0
23.05.04	3,865	75	324,259	0	0	0.00%	0
23.05.03	3,925	60	251,025	0	0	0.00%	0
23.05.02	3,860	65	348,421	0	0	0.00%	0
23.04.28	3,885	25	369,416	0	0	0.00%	0
23.04.27	3,870	15	420,971	0	0	0.00%	0
23.04.26	3,800	70	388,381	0	0	0.00%	0
23.04.25	3,905	105	513,333	0	0	0.00%	0
23.04.24	4,020	115	448,446	0	0	0.00%	0
23.04.21	4,020	20	398,318	0	0	0.00%	0
23.04.20	4,175	100	404,607	0	0	0.00%	0
23.04.19	4,195	20	557,880	0	0	0.00%	0
23.04.18	4,285	90	1,571,176	0	0	0.00%	0
23.04.17	4,415	130	1,514,775	0	0	0.00%	0
23.04.14	4,090	330	3,817,164	0	0	0.00%	0
23.04.13	4,040	50	645,525	0	0	0.00%	0
23.04.12	3,960	80	599,289	0	0	0.00%	0
23.04.11	3,955	5	544,238	0	0	0.00%	0
23.04.10	4,090	135	835,957	0	0	0.00%	0
23.04.07	4,085	5	360,543	0	0	0.00%	0
23.04.06	4,135	50	469,076	0	0	0.00%	0
23.04.05	4,060	75	666,831	0	0	0.00%	0
23.04.04	3,885	175	1,000,408	0	0	0.00%	0
23.04.03	3,980	95	516,873	0	0	0.00%	0
23.03.31	3,985	5	374,468	0	0	0.00%	0
23.03.30	3,855	130	575,935	0	0	0.00%	0
23.03.29	3,955	100	442,288	0	0	0.00%	0
23.03.28	4,010	55	305,592	0	0	0.00%	0
23.03.27	3,900	110	535,811	0	0	0.00%	0
23.03.24	3,855	45	397,828	0	0	0.00%	0
23.03.23	3,995	140	442,356	0	0	0.00%	0
23.03.22	4,000	5	340,133	0	0	0.00%	0
23.03.21	4,035	35	303,104	0	0	0.00%	0
23.03.20	4,055	20	358,318	0	0	0.00%	0
23.03.17	3,750	305	1,317,144	0	0	0.00%	0
23.03.16	3,975	225	1,036,111	0	0	0.00%	0
23.03.15	3,875	100	639,237	0	0	0.00%	0
23.03.14	4,010	135	513,933	0	0	0.00%	0
23.03.13	4,040	30	515,747	0	0	0.00%	0
23.03.10	4,185	175	484,101	0	0	0.00%	0
23.03.09	4,100	85	491,337	0	0	0.00%	0
23.03.08	4,310	210	731,314	0	0	0.00%	0
23.03.07	4,280	30	514,799	0	0	0.00%	0
23.03.06	4,385	105	726,926	0	0	0.00%	0
23.03.03	4,325	60	325,480	0	0	0.00%	0
23.03.02	4,450	125	589,958	0	0	0.00%	0
23.02.28	4,400	50	403,936	0	0	0.00%	0
23.02.27	4,500	100	419,611	0	0	0.00%	0
23.02.24	4,620	115	507,858	0	0	0.00%	0
23.02.23	4,640	20	260,342	0	0	0.00%	0
23.02.22	4,810	170	430,895	0	0	0.00%	0
23.02.21	4,730	80	500,242	0	0	0.00%	0
23.02.20	4,510	220	849,776	0	0	0.00%	0
23.02.17	4,665	155	449,633	0	0	0.00%	0
23.02.16	4,410	255	828,762	0	0	0.00%	0
23.02.15	4,570	160	546,624	0	0	0.00%	0
23.02.14	4,550	40	327,091	0	0	0.00%	0
23.02.13	4,545	5	553,173	0	0	0.00%	0
23.02.10	4,745	200	877,648	0	0	0.00%	0
23.02.09	4,845	100	530,692	0	0	0.00%	0
23.02.08	4,845	0	311,331	0	0	0.00%	0
23.02.06	4,935	125	410,356	0	0	0.00%	0
23.02.03	4,960	25	431,787	0	0	0.00%	0
23.02.02	4,885	75	494,875	0	0	0.00%	0
23.02.01	4,710	175	585,203	0	0	0.00%	0
23.01.31	4,770	60	431,943	0	0	0.00%	0
23.01.30	4,885	115	515,964	0	0	0.00%	0
23.01.27	4,890	0	376,594	0	0	0.00%	0
23.01.25	4,760	130	546,975	0	0	0.00%	0
23.01.20	4,760	40	312,762	0	0	0.00%	0
23.01.19	4,800	105	408,557	0	0	0.00%	0
23.01.18	4,905	125	444,580	0	0	0.00%	0
23.01.17	5,030	270	712,945	0	0	0.00%	0
23.01.16	5,300	170	553,552	0	0	0.00%	0
23.01.13	5,130	60	409,740	0	0	0.00%	0
23.01.12	5,190	30	459,338	0	0	0.00%	0
23.01.11	5,160	140	570,874	0	0	0.00%	0
23.01.10	5,020	50	409,616	0	0	0.00%	0
23.01.09	5,070	180	607,314	0	0	0.00%	0
23.01.06	4,890	75	611,884	0	0	0.00%	0
23.01.05	4,815	65	536,541	0	0	0.00%	0
23.01.04	4,750	85	380,808	0	0	0.00%	0
23.01.03	4,665	40	586,258	0	0	0.00%	0
23.01.02	4,625	25	652,964	0	0	0.00%	0
22.12.29	4,650	190	585,720	0	0	0.00%	0
22.12.28	4,840	190	851,566	0	0	0.00%	0
22.12.27	5,030	130	712,369	0	0	0.00%	0
22.12.26	4,900	105	699,968	0	0	0.00%	0
22.12.23	4,795	255	875,586	0	0	0.00%	0
22.12.22	5,050	55	815,536	0	0	0.00%	0
22.12.21	4,995	5	622,855	0	0	0.00%	0
22.12.20	4,990	180	640,696	0	0	0.00%	0
22.12.19	5,170	180	732,681	0	0	0.00%	0
22.12.16	5,350	140	1,023,802	0	0	0.00%	0
22.12.15	5,210	90	555,366	0	0	0.00%	0
22.12.14	5,300	70	1,786,380	0	0	0.00%	0
22.12.13	5,370	220	1,820,605	0	0	0.00%	0
22.12.12	5,150	20	591,442	0	0	0.00%	0
22.12.09	5,130	255	987,515	0	0	0.00%	0
22.12.08	4,875	125	698,523	0	0	0.00%	0
22.12.07	5,000	25	705,052	0	0	0.00%	0
22.12.06	4,975	125	770,876	0	0	0.00%	0
22.12.05	5,100	80	2,816,686	0	0	0.00%	0
22.12.02	5,180	240	1,013,336	0	0	0.00%	0
22.12.01	5,420	100	1,068,011	0	0	0.00%	0
22.11.30	5,320	180	1,906,269	0	0	0.00%	0
22.11.29	5,500	50	788,070	0	0	0.00%	0
22.11.28	5,450	210	860,860	0	0	0.00%	0
22.11.25	5,660	140	690,819	0	0	0.00%	0
22.11.24	5,800	50	931,653	0	0	0.00%	0
22.11.23	5,850	100	4,587,086	0	0	0.00%	0
22.11.22	5,750	20	1,309,344	0	0	0.00%	0
22.11.21	5,730	50	1,593,939	0	0	0.00%	0
22.11.18	5,780	30	1,094,737	0	0	0.00%	0
22.11.17	5,810	400	2,280,498	0	0	0.00%	0
22.11.16	6,210	430	4,014,554	0	0	0.00%	0
22.11.15	6,640	860	14,268,809	0	0	0.00%	0
22.11.14	5,780	110	2,744,602	0	0	0.00%	0
22.11.11	5,890	740	9,775,311	0	0	0.00%	0
22.11.10	5,150	100	3,027,391	0	0	0.00%	0
22.11.09	5,050	20	2,281,985	0	0	0.00%	0
22.11.08	5,030	400	7,090,818	0	0	0.00%	0
22.11.07	4,630	230	3,714,913	0	0	0.00%	0
22.11.04	4,400	255	17,284,104	0	0	0.00%	0
22.11.03	4,145	30	1,100,033	0	0	0.00%	0
22.11.02	4,175	175	9,670,266	0	0	0.00%	0
22.11.01	4,000	1,310	5,620,828	0	0	0.00%	0
22.10.31	5,310	20	472,377	0	0	0.00%	0
22.10.28	5,290	150	605,004	0	0	0.00%	0
22.10.27	5,440	60	1,062,783	0	0	0.00%	0
22.10.26	5,500	30	570,626	0	0	0.00%	0
22.10.25	5,470	150	678,607	0	0	0.00%	0
22.10.24	5,620	230	613,250	0	0	0.00%	0
22.10.21	5,390	160	546,793	0	0	0.00%	0
22.10.20	5,550	50	684,107	0	0	0.00%	0
22.10.19	5,600	220	725,798	0	0	0.00%	0
22.10.18	5,820	260	923,064	0	0	0.00%	0
22.10.17	5,560	80	743,455	0	0	0.00%	0
22.10.14	5,640	400	1,250,705	0	0	0.00%	0
22.10.13	5,240	470	1,398,267	0	0	0.00%	0
22.10.12	5,710	0	778,153	0	0	0.00%	0
22.10.11	5,710	300	970,818	0	0	0.00%	0
22.10.07	6,010	260	1,355,339	0	0	0.00%	0
22.10.06	6,270	20	695,467	0	0	0.00%	0
22.10.05	6,250	420	1,430,415	0	0	0.00%	0
22.10.04	6,670	420	1,400,134	0	0	0.00%	0
22.09.30	6,250	90	920,284	0	0	0.00%	0
22.09.29	6,340	40	1,279,806	0	0	0.00%	0
22.09.28	6,300	20	1,082,408	0	0	0.00%	0
22.09.27	6,280	120	1,174,484	0	0	0.00%	0
22.09.26	6,160	180	1,440,812	0	0	0.00%	0
22.09.23	6,340	270	1,149,461	0	0	0.00%	0
22.09.22	6,610	230	1,427,278	0	0	0.00%	0
22.09.21	6,840	80	3,038,210	0	0	0.00%	0
22.09.20	6,760	140	1,366,909	0	0	0.00%	0
22.09.19	6,900	250	2,467,938	0	0	0.00%	0
22.09.16	7,150	260	2,313,869	0	0	0.00%	0
22.09.15	7,410	440	2,916,880	0	0	0.00%	0
22.09.14	7,850	550	3,072,741	0	0	0.00%	0
22.09.13	8,400	1,250	11,441,554	0	0	0.00%	0
22.09.08	9,650	1,050	4,026,395	0	0	0.00%	0
22.09.07	10,700	200	1,694,412	0	0	0.00%	0
22.09.06	10,500	400	839,682	0	0	0.00%	0