한국비엔씨
(256840) I 코스닥 제조 11.13 12:254,270 | 전일 | 4,350 | 고가 | 4,370 | 상한가 | 5,650 |
거래량 (주) |
320,051 |
80 -1.84% | 시가 | 4,285 | 저가 | 4,200 | 하한가 | 3,045 |
거래대금 (백만) |
1,362 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,575 | 225 | 794,371 | 49,972 | 2,595,871 | 3.82% | 65,316,572 |
24.11.11 | 4,650 | 75 | 367,806 | 139,330 | 2,545,899 | 3.75% | 65,366,544 |
24.11.08 | 4,500 | 150 | 707,495 | -127,495 | 2,406,569 | 3.54% | 65,505,874 |
24.11.07 | 4,770 | 270 | 905,691 | -63,563 | 2,534,064 | 3.73% | 65,378,379 |
24.11.06 | 5,030 | 260 | 920,243 | -43,810 | 2,597,627 | 3.82% | 65,314,816 |
24.11.05 | 4,885 | 145 | 454,750 | 22,284 | 2,641,437 | 3.89% | 65,271,006 |
24.11.04 | 4,730 | 155 | 448,792 | -21,859 | 2,619,153 | 3.86% | 65,293,290 |
24.11.01 | 4,800 | 70 | 476,055 | 28,824 | 2,641,012 | 3.89% | 65,271,431 |
24.10.31 | 4,890 | 90 | 504,932 | -138,144 | 2,612,188 | 3.85% | 65,300,255 |
24.10.30 | 4,920 | 30 | 524,260 | -73,076 | 2,750,332 | 4.05% | 65,162,111 |
24.10.29 | 4,940 | 20 | 506,411 | 2,823,408 | 2,823,408 | 4.16% | 65,089,035 |
24.10.28 | 4,885 | 55 | 474,369 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,030 | 145 | 660,549 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,130 | 100 | 520,524 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,975 | 155 | 1,228,191 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,440 | 465 | 1,472,815 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,610 | 170 | 403,890 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,780 | 170 | 800,991 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,730 | 50 | 785,141 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,600 | 130 | 1,297,733 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,390 | 210 | 540,181 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,450 | 60 | 429,701 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,680 | 230 | 655,419 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,670 | 10 | 419,405 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,590 | 80 | 938,722 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,700 | 110 | 478,496 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,660 | 40 | 287,846 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,750 | 90 | 1,120,441 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,750 | 0 | 417,657 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,890 | 140 | 525,952 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,860 | 30 | 978,978 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,110 | 250 | 1,029,079 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,080 | 30 | 1,724,965 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,590 | 490 | 6,736,510 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,650 | 60 | 447,212 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,620 | 30 | 699,950 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,660 | 40 | 354,068 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,340 | 320 | 771,185 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,670 | 330 | 833,646 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,410 | 260 | 1,092,178 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,150 | 260 | 1,081,772 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,400 | 250 | 637,166 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,550 | 150 | 868,187 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,710 | 160 | 922,632 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,030 | 320 | 1,212,233 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,170 | 140 | 781,175 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,170 | 0 | 878,624 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,360 | 190 | 2,038,316 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,110 | 250 | 2,712,282 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,110 | 0 | 1,334,516 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,130 | 20 | 885,843 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,150 | 20 | 1,207,992 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,420 | 270 | 1,712,006 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,380 | 40 | 7,136,938 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,750 | 370 | 2,846,804 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,560 | 190 | 5,382,339 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,050 | 510 | 10,016,684 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,060 | 10 | 1,228,830 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,280 | 220 | 1,210,738 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,260 | 20 | 2,021,428 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,000 | 260 | 10,794,186 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,880 | 120 | 2,334,589 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,530 | 350 | 1,648,141 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,160 | 370 | 2,849,553 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,080 | 920 | 3,055,054 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,470 | 390 | 1,370,315 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,550 | 80 | 1,443,246 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,720 | 170 | 2,266,691 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,350 | 370 | 5,229,345 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,470 | 120 | 1,909,500 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,690 | 220 | 5,508,966 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,820 | 130 | 6,066,347 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,350 | 470 | 15,294,546 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,050 | 300 | 7,449,448 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,190 | 140 | 1,194,819 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,900 | 290 | 3,246,812 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,970 | 70 | 1,314,829 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,440 | 470 | 2,087,312 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,400 | 40 | 2,846,067 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,930 | 470 | 11,500,244 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,930 | 0 | 1,524,579 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,250 | 320 | 1,662,116 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,080 | 170 | 4,548,502 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,210 | 130 | 1,756,455 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,220 | 10 | 2,840,136 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,060 | 160 | 7,905,115 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,110 | 50 | 4,150,384 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,340 | 770 | 20,331,939 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,360 | 20 | 4,184,706 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,775 | 585 | 8,588,128 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,080 | 305 | 1,463,566 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,350 | 270 | 821,357 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,390 | 40 | 699,090 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,730 | 340 | 934,373 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,710 | 20 | 985,401 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,570 | 140 | 995,112 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,630 | 60 | 437,009 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,480 | 150 | 934,326 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,780 | 300 | 900,838 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,430 | 350 | 1,923,251 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,410 | 20 | 549,011 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,450 | 40 | 628,254 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,590 | 140 | 645,549 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,570 | 20 | 520,354 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,560 | 10 | 1,081,378 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,190 | 370 | 3,171,189 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,200 | 10 | 464,244 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,210 | 10 | 563,036 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,210 | 0 | 729,853 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,140 | 70 | 680,857 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,220 | 80 | 661,741 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,200 | 20 | 780,114 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,200 | 0 | 433,037 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,200 | 0 | 617,076 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,260 | 60 | 529,881 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,340 | 80 | 541,826 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,390 | 50 | 748,502 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,610 | 220 | 843,448 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,490 | 120 | 1,348,682 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,490 | 0 | 859,591 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,420 | 70 | 970,835 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,500 | 80 | 946,320 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,630 | 130 | 1,083,520 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,810 | 180 | 983,777 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,110 | 300 | 1,697,384 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,250 | 140 | 717,211 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,130 | 120 | 589,855 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,220 | 90 | 771,246 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,430 | 210 | 1,663,050 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,370 | 60 | 1,116,547 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,200 | 170 | 755,499 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,180 | 20 | 687,390 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,360 | 180 | 819,517 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,360 | 0 | 1,284,115 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,360 | 0 | 1,955,543 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,190 | 170 | 1,617,051 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,360 | 170 | 1,547,699 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,090 | 270 | 1,881,398 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,380 | 290 | 7,886,849 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,760 | 380 | 2,093,443 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,800 | 40 | 4,799,585 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,200 | 600 | 5,592,798 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,300 | 100 | 2,896,541 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,180 | 120 | 10,019,003 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,320 | 140 | 2,535,470 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,580 | 260 | 1,843,597 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,780 | 200 | 2,555,037 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,070 | 290 | 1,883,368 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,580 | 510 | 3,790,300 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,420 | 160 | 3,548,196 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,750 | 330 | 2,643,131 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,770 | 20 | 2,681,813 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,120 | 350 | 5,536,288 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,520 | 400 | 4,850,027 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,840 | 320 | 4,579,304 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,090 | 250 | 7,944,648 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,960 | 1,130 | 26,639,139 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,280 | 680 | 26,878,789 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,010 | 270 | 4,864,150 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,150 | 140 | 3,415,652 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,690 | 460 | 12,964,445 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,640 | 50 | 2,663,934 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,690 | 50 | 6,921,724 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,050 | 640 | 18,707,155 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,220 | 170 | 3,531,354 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,030 | 190 | 10,417,636 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,060 | 30 | 5,026,699 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,050 | 10 | 7,369,983 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,530 | 520 | 33,847,395 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,745 | 785 | 23,839,349 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,555 | 190 | 26,095,649 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,000 | 555 | 30,664,086 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,065 | 65 | 567,303 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,205 | 140 | 1,452,958 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,990 | 215 | 1,949,473 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,005 | 15 | 472,194 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,945 | 60 | 740,809 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,850 | 95 | 536,535 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,860 | 10 | 443,879 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,880 | 20 | 299,624 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,950 | 70 | 488,092 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,060 | 110 | 612,117 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,110 | 50 | 724,880 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,040 | 70 | 1,115,073 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,975 | 65 | 7,280,249 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,745 | 230 | 1,063,539 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,810 | 65 | 350,234 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,850 | 40 | 479,889 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,795 | 55 | 1,913,415 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,700 | 95 | 1,611,665 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,670 | 30 | 405,010 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,640 | 30 | 468,487 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,530 | 110 | 363,750 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,705 | 175 | 557,460 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,735 | 30 | 976,137 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,420 | 315 | 10,525,229 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,555 | 135 | 579,762 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,475 | 80 | 271,781 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,485 | 10 | 316,833 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,695 | 210 | 591,131 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,735 | 40 | 281,928 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,885 | 150 | 408,597 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,930 | 45 | 674,992 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,865 | 65 | 553,598 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,790 | 75 | 312,312 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,755 | 35 | 295,885 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,815 | 60 | 398,560 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,800 | 15 | 439,104 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,880 | 80 | 531,189 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,830 | 50 | 778,408 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,700 | 130 | 3,049,401 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,540 | 160 | 937,762 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,470 | 70 | 584,855 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,450 | 20 | 1,005,079 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,380 | 70 | 577,137 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,410 | 30 | 318,183 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,370 | 40 | 332,476 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,340 | 30 | 264,320 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,395 | 55 | 368,485 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,420 | 25 | 467,699 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,375 | 45 | 201,077 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,495 | 120 | 310,880 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,480 | 15 | 237,885 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,465 | 15 | 388,433 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,445 | 20 | 430,207 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,500 | 55 | 1,389,532 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,450 | 50 | 548,621 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,365 | 85 | 419,217 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,335 | 30 | 849,254 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,335 | 0 | 214,501 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,335 | 0 | 276,344 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,375 | 40 | 337,167 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,345 | 30 | 301,432 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,405 | 60 | 407,528 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,450 | 45 | 2,136,583 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,370 | 80 | 3,580,757 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,450 | 80 | 263,889 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,455 | 5 | 247,802 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,400 | 55 | 341,970 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,395 | 5 | 319,472 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,325 | 60 | 299,754 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,285 | 40 | 398,752 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,190 | 95 | 195,599 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,240 | 50 | 344,224 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,350 | 110 | 273,039 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,485 | 135 | 641,334 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,370 | 115 | 928,993 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,475 | 105 | 507,303 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,300 | 175 | 445,625 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,230 | 70 | 323,752 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,160 | 70 | 205,367 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,120 | 40 | 159,088 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,225 | 105 | 313,807 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,130 | 95 | 484,064 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,070 | 60 | 260,235 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,170 | 100 | 305,415 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,140 | 30 | 314,433 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,075 | 65 | 576,223 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,105 | 30 | 3,108,463 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,195 | 90 | 319,082 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,265 | 70 | 209,461 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,370 | 105 | 240,936 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,345 | 25 | 250,701 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,420 | 75 | 270,930 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,550 | 130 | 261,002 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,430 | 120 | 309,602 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,430 | 0 | 191,409 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,550 | 120 | 271,123 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,470 | 80 | 196,585 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,580 | 110 | 271,096 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,815 | 235 | 455,878 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,765 | 50 | 274,170 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,950 | 185 | 436,150 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,860 | 90 | 448,801 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,865 | 5 | 433,276 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,980 | 115 | 493,089 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,010 | 30 | 405,911 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,120 | 110 | 1,049,130 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,165 | 45 | 572,878 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,245 | 80 | 858,904 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,360 | 115 | 857,079 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,620 | 260 | 1,030,467 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,690 | 70 | 959,581 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,465 | 225 | 1,509,113 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,585 | 120 | 997,628 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,695 | 110 | 1,515,629 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,540 | 155 | 2,042,590 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,680 | 140 | 962,727 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,405 | 275 | 2,245,261 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,295 | 110 | 875,737 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,290 | 5 | 4,869,896 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,325 | 35 | 837,934 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,280 | 45 | 984,679 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,115 | 165 | 3,430,534 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,110 | 5 | 1,970,511 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,250 | 140 | 2,826,716 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,525 | 725 | 7,159,419 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,505 | 20 | 267,125 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,590 | 85 | 358,054 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,565 | 25 | 244,288 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,690 | 125 | 378,428 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,755 | 65 | 382,130 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,880 | 125 | 636,836 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,820 | 60 | 801,926 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,840 | 20 | 927,945 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,365 | 475 | 3,647,497 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,515 | 150 | 380,897 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,580 | 65 | 331,602 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,730 | 150 | 813,771 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,500 | 230 | 1,312,856 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,545 | 45 | 718,189 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,530 | 15 | 953,770 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,180 | 350 | 2,063,213 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,070 | 110 | 314,967 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,875 | 195 | 539,100 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,120 | 220 | 782,861 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,235 | 115 | 437,463 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,340 | 105 | 1,243,625 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,225 | 115 | 5,860,613 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,170 | 55 | 330,279 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,200 | 30 | 420,088 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,310 | 110 | 321,596 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,345 | 35 | 222,210 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,335 | 10 | 197,793 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,300 | 35 | 275,774 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,255 | 45 | 240,377 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,255 | 0 | 229,948 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,335 | 80 | 226,449 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,405 | 70 | 275,691 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,335 | 70 | 738,070 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,350 | 15 | 135,340 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,415 | 65 | 199,633 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,275 | 140 | 423,837 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,265 | 10 | 162,911 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,295 | 30 | 177,549 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,320 | 25 | 284,805 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,315 | 5 | 170,610 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,350 | 35 | 307,590 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,400 | 50 | 287,294 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,430 | 30 | 317,604 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,580 | 150 | 544,888 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,620 | 40 | 236,112 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,595 | 25 | 216,513 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,665 | 70 | 448,023 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,685 | 20 | 299,137 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,710 | 25 | 412,955 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,765 | 55 | 520,119 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,900 | 135 | 569,334 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,055 | 155 | 511,002 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,030 | 25 | 1,367,392 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,970 | 60 | 692,849 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,915 | 55 | 319,084 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,855 | 60 | 399,253 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,845 | 10 | 216,229 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,845 | 0 | 281,334 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,780 | 65 | 309,521 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,855 | 75 | 296,722 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,915 | 60 | 325,994 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,910 | 5 | 325,704 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,865 | 45 | 366,340 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,785 | 80 | 440,661 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,785 | 0 | 293,134 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,755 | 30 | 215,476 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,665 | 90 | 331,244 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,790 | 125 | 344,547 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,705 | 85 | 398,165 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,795 | 90 | 468,899 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,785 | 10 | 315,461 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,840 | 55 | 303,265 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,950 | 110 | 490,780 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,940 | 10 | 361,962 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,865 | 75 | 324,259 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,925 | 60 | 251,025 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,860 | 65 | 348,421 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,885 | 25 | 369,416 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,870 | 15 | 420,971 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,800 | 70 | 388,381 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,905 | 105 | 513,333 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,020 | 115 | 448,446 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,020 | 20 | 398,318 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,175 | 100 | 404,607 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,195 | 20 | 557,880 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,285 | 90 | 1,571,176 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,415 | 130 | 1,514,775 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,090 | 330 | 3,817,164 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,040 | 50 | 645,525 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,960 | 80 | 599,289 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,955 | 5 | 544,238 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,090 | 135 | 835,957 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,085 | 5 | 360,543 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,135 | 50 | 469,076 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,060 | 75 | 666,831 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,885 | 175 | 1,000,408 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,980 | 95 | 516,873 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,985 | 5 | 374,468 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,855 | 130 | 575,935 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,955 | 100 | 442,288 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,010 | 55 | 305,592 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,900 | 110 | 535,811 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,855 | 45 | 397,828 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,995 | 140 | 442,356 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,000 | 5 | 340,133 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,035 | 35 | 303,104 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,055 | 20 | 358,318 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,750 | 305 | 1,317,144 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,975 | 225 | 1,036,111 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,875 | 100 | 639,237 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,010 | 135 | 513,933 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,040 | 30 | 515,747 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,185 | 175 | 484,101 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,100 | 85 | 491,337 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,310 | 210 | 731,314 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,280 | 30 | 514,799 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,385 | 105 | 726,926 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,325 | 60 | 325,480 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,450 | 125 | 589,958 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,400 | 50 | 403,936 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,500 | 100 | 419,611 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,620 | 115 | 507,858 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,640 | 20 | 260,342 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,810 | 170 | 430,895 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,730 | 80 | 500,242 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,510 | 220 | 849,776 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,665 | 155 | 449,633 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,410 | 255 | 828,762 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,570 | 160 | 546,624 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,550 | 40 | 327,091 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,545 | 5 | 553,173 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,745 | 200 | 877,648 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,845 | 100 | 530,692 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,845 | 0 | 311,331 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,935 | 125 | 410,356 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,960 | 25 | 431,787 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,885 | 75 | 494,875 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,710 | 175 | 585,203 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,770 | 60 | 431,943 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,885 | 115 | 515,964 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,890 | 0 | 376,594 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,760 | 130 | 546,975 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,760 | 40 | 312,762 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,800 | 105 | 408,557 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,905 | 125 | 444,580 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,030 | 270 | 712,945 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,300 | 170 | 553,552 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,130 | 60 | 409,740 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,190 | 30 | 459,338 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,160 | 140 | 570,874 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,020 | 50 | 409,616 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,070 | 180 | 607,314 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,890 | 75 | 611,884 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,815 | 65 | 536,541 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,750 | 85 | 380,808 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,665 | 40 | 586,258 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,625 | 25 | 652,964 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,650 | 190 | 585,720 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,840 | 190 | 851,566 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,030 | 130 | 712,369 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,900 | 105 | 699,968 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,795 | 255 | 875,586 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,050 | 55 | 815,536 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,995 | 5 | 622,855 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,990 | 180 | 640,696 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,170 | 180 | 732,681 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,350 | 140 | 1,023,802 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,210 | 90 | 555,366 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,300 | 70 | 1,786,380 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,370 | 220 | 1,820,605 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,150 | 20 | 591,442 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,130 | 255 | 987,515 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,875 | 125 | 698,523 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,000 | 25 | 705,052 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,975 | 125 | 770,876 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,100 | 80 | 2,816,686 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,180 | 240 | 1,013,336 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,420 | 100 | 1,068,011 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,320 | 180 | 1,906,269 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,500 | 50 | 788,070 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,450 | 210 | 860,860 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,660 | 140 | 690,819 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,800 | 50 | 931,653 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,850 | 100 | 4,587,086 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,750 | 20 | 1,309,344 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,730 | 50 | 1,593,939 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,780 | 30 | 1,094,737 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,810 | 400 | 2,280,498 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,210 | 430 | 4,014,554 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,640 | 860 | 14,268,809 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,780 | 110 | 2,744,602 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,890 | 740 | 9,775,311 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,150 | 100 | 3,027,391 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,050 | 20 | 2,281,985 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,030 | 400 | 7,090,818 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,630 | 230 | 3,714,913 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,400 | 255 | 17,284,104 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,145 | 30 | 1,100,033 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,175 | 175 | 9,670,266 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,000 | 1,310 | 5,620,828 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,310 | 20 | 472,377 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,290 | 150 | 605,004 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,440 | 60 | 1,062,783 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,500 | 30 | 570,626 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,470 | 150 | 678,607 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,620 | 230 | 613,250 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,390 | 160 | 546,793 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,550 | 50 | 684,107 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,600 | 220 | 725,798 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,820 | 260 | 923,064 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,560 | 80 | 743,455 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,640 | 400 | 1,250,705 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,240 | 470 | 1,398,267 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,710 | 0 | 778,153 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,710 | 300 | 970,818 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,010 | 260 | 1,355,339 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,270 | 20 | 695,467 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,250 | 420 | 1,430,415 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,670 | 420 | 1,400,134 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,250 | 90 | 920,284 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,340 | 40 | 1,279,806 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,300 | 20 | 1,082,408 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,280 | 120 | 1,174,484 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,160 | 180 | 1,440,812 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,340 | 270 | 1,149,461 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,610 | 230 | 1,427,278 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,840 | 80 | 3,038,210 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,760 | 140 | 1,366,909 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,900 | 250 | 2,467,938 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,150 | 260 | 2,313,869 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,410 | 440 | 2,916,880 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,850 | 550 | 3,072,741 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,400 | 1,250 | 11,441,554 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,650 | 1,050 | 4,026,395 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,700 | 200 | 1,694,412 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,500 | 400 | 839,682 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:47
더보기 >