매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	4,385	170	2,424,243	225,992	3,053,200	4.46%	65,341,686
25.05.21	4,175	210	534,593	25,595	2,827,208	4.13%	65,567,678
25.05.20	4,195	20	246,758	-35,919	2,801,613	4.10%	65,593,273
25.05.19	4,460	265	645,573	-153,641	2,837,532	4.15%	65,557,354
25.05.16	4,385	75	746,972	21,361	2,991,173	4.37%	65,403,713
25.05.15	4,325	60	179,569	49,514	2,969,812	4.34%	65,425,074
25.05.14	4,310	15	219,864	-17,758	2,920,298	4.27%	65,474,588
25.05.13	4,270	40	204,471	6,392	2,938,056	4.30%	65,456,830
25.05.12	4,245	25	181,240	-53,578	2,931,664	4.29%	65,463,222
25.05.09	4,340	95	191,348	68,483	2,985,242	4.36%	65,409,644
25.05.08	4,100	240	336,635	2,916,759	2,916,759	4.26%	65,478,127
25.05.07	4,140	40	100,105	0	0	0.00%	0
25.05.02	4,150	10	142,730	0	0	0.00%	0
25.04.30	4,230	80	147,077	0	0	0.00%	0
25.04.29	4,170	60	297,478	0	0	0.00%	0
25.04.28	4,220	50	121,979	0	0	0.00%	0
25.04.25	4,270	50	170,828	0	0	0.00%	0
25.04.24	4,165	105	316,987	0	0	0.00%	0
25.04.23	4,135	30	186,809	0	0	0.00%	0