한빛소프트
(047080) I 코스닥 제조 11.08 15:33| 1,468 | 전일 | 1,425 | 고가 | 1,470 | 상한가 | 1,852 |
거래량 (주) |
91,729 |
| 43 3.02% | 시가 | 1,425 | 저가 | 1,425 | 하한가 | 998 |
거래대금 (백만) |
133 |
| 연중 최고 | 3,845 |
| 연중 최저 | 1,169 |
| 자본금(억) | 124 |
| 상장주식수(천주) | 24,822 |
| 시가총액(백만) | 36,439 |
| 외국인보유비중 | 2.66 % |
| PER/EPS | 0 / -379 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 1,484 | |
| 1 | 1,483 | |
| 149 | 1,480 | |
| 4,307 | 1,479 | |
| 10 | 1,478 | |
| 3 | 1,473 | |
| 46 | 1,471 | |
| 561 | 1,470 | |
| 1,044 | 1,469 | |
| 417 | 1,468 | |
| 1,467 | 1 | |
| 1,466 | 15 | |
| 1,465 | 24 | |
| 1,460 | 15 | |
| 1,455 | 514 | |
| 1,450 | 15 | |
| 1,447 | 12 | |
| 1,441 | 10 | |
| 1,440 | 382 | |
| 1,439 | 269 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,543 | -5,286 | 1,257 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 1,468 | 43 | 3,526 | 91,729 |
| 15:19:52 | 1,468 | 43 | 69 | 88,203 |
| 15:19:52 | 1,467 | 42 | 19 | 88,134 |
| 15:19:52 | 1,464 | 39 | 5 | 88,115 |
| 15:19:52 | 1,458 | 33 | 6 | 88,110 |
| 15:19:52 | 1,454 | 29 | 10 | 88,104 |
| 15:19:52 | 1,450 | 25 | 121 | 88,094 |
| 15:19:52 | 1,449 | 24 | 134 | 87,973 |
| 15:19:52 | 1,448 | 23 | 736 | 87,839 |
| 15:19:39 | 1,440 | 15 | 95 | 87,103 |
| 15:19:24 | 1,448 | 23 | 124 | 87,008 |
| 15:19:17 | 1,448 | 23 | 69 | 86,884 |
| 15:19:07 | 1,448 | 23 | 30 | 86,815 |
| 15:18:58 | 1,440 | 15 | 72 | 86,785 |
| 15:18:47 | 1,448 | 23 | 102 | 86,713 |
| 15:17:00 | 1,448 | 23 | 41 | 86,611 |
| 15:13:32 | 1,440 | 15 | 28 | 86,570 |
| 15:12:50 | 1,440 | 15 | 130 | 86,542 |
| 15:12:50 | 1,440 | 15 | 499 | 86,412 |
| 15:12:32 | 1,440 | 15 | 1 | 85,913 |
| 15:12:20 | 1,440 | 15 | 76 | 85,912 |
| 15:12:20 | 1,440 | 15 | 261 | 85,836 |
| 15:12:20 | 1,440 | 15 | 343 | 85,575 |
| 15:10:10 | 1,440 | 15 | 200 | 85,232 |