매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,279	2	18,453	-677	627,728	2.53%	24,194,634
25.04.03	1,285	6	10,455	28	628,405	2.53%	24,193,957
25.04.02	1,278	7	17,712	1,311	628,377	2.53%	24,193,985
25.04.01	1,259	19	68,258	30,815	627,066	2.53%	24,195,296
25.03.31	1,306	47	32,099	49,757	596,251	2.40%	24,226,111
25.03.28	1,280	26	52,632	-4,909	546,494	2.20%	24,275,868
25.03.27	1,296	16	31,550	-185	551,403	2.22%	24,270,959
25.03.26	1,303	7	33,483	-643	551,588	2.22%	24,270,774
25.03.25	1,298	5	17,947	13	552,231	2.22%	24,270,131
25.03.24	1,303	5	18,909	552,218	552,218	2.22%	24,270,144
25.03.21	1,322	19	61,002	0	0	0.00%	0
25.03.20	1,343	21	59,310	0	0	0.00%	0
25.03.19	1,344	1	44,208	0	0	0.00%	0
25.03.18	1,369	25	24,984	0	0	0.00%	0
25.03.17	1,387	18	38,511	0	0	0.00%	0
25.03.14	1,390	3	45,830	0	0	0.00%	0
25.03.13	1,384	6	42,011	0	0	0.00%	0
25.03.12	1,352	32	95,190	0	0	0.00%	0
25.03.11	1,383	31	90,363	0	0	0.00%	0
25.03.10	1,359	24	61,914	0	0	0.00%	0
25.03.07	1,383	24	84,802	0	0	0.00%	0