매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,417	18	90,715	-2,276	701,082	2.82%	24,121,280
25.06.12	1,435	0	124,375	7,052	703,358	2.83%	24,119,004
25.06.11	1,435	11	136,611	-2,104	696,306	2.81%	24,126,056
25.06.10	1,446	32	131,061	32,049	698,410	2.81%	24,123,952
25.06.09	1,414	37	153,898	6,385	666,361	2.68%	24,156,001
25.06.05	1,377	1	90,758	16,885	659,976	2.66%	24,162,386
25.06.04	1,378	13	59,195	913	643,091	2.59%	24,179,271
25.06.02	1,365	4	54,041	-8,313	642,178	2.59%	24,180,184
25.05.30	1,369	6	43,325	4,309	650,491	2.62%	24,171,871
25.05.29	1,375	13	62,483	0	646,182	2.60%	24,176,180
25.05.28	1,362	13	29,532	0	0	0.00%	0
25.05.27	1,349	13	77,115	0	0	0.00%	0
25.05.26	1,362	16	68,376	0	0	0.00%	0
25.05.23	1,346	7	38,808	0	0	0.00%	0
25.05.22	1,339	5	13,489	0	0	0.00%	0
25.05.21	1,344	39	48,991	0	0	0.00%	0
25.05.20	1,305	11	25,229	0	0	0.00%	0
25.05.19	1,294	46	77,827	0	0	0.00%	0