대보마그네틱
(290670) I 코스닥 제조 11.08 15:33| 15,700 | 전일 | 15,520 | 고가 | 16,170 | 상한가 | 20,150 |
거래량 (주) |
19,656 |
| 180 1.16% | 시가 | 15,520 | 저가 | 15,490 | 하한가 | 10,870 |
거래대금 (백만) |
312 |
| 연중 최고 | 37,150 |
| 연중 최저 | 15,210 |
| 자본금(억) | 39 |
| 상장주식수(천주) | 7,858 |
| 시가총액(백만) | 123,365 |
| 외국인보유비중 | 0.76 % |
| PER/EPS | 0 / -1,098 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,880 | |
| 2 | 15,860 | |
| 64 | 15,850 | |
| 10 | 15,830 | |
| 10 | 15,800 | |
| 20 | 15,790 | |
| 21 | 15,770 | |
| 115 | 15,750 | |
| 3 | 15,740 | |
| 34 | 15,700 | |
| 15,640 | 4 | |
| 15,590 | 167 | |
| 15,580 | 45 | |
| 15,570 | 33 | |
| 15,560 | 190 | |
| 15,550 | 161 | |
| 15,540 | 204 | |
| 15,520 | 112 | |
| 15,500 | 152 | |
| 15,490 | 95 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 280 | 883 | 1,163 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,700 | 180 | 563 | 19,656 |
| 15:17:33 | 15,580 | 60 | 1 | 19,093 |
| 15:10:10 | 15,640 | 120 | 1 | 19,092 |
| 15:10:00 | 15,560 | 40 | 73 | 19,091 |
| 15:10:00 | 15,560 | 40 | 1 | 19,018 |
| 15:10:00 | 15,560 | 40 | 1 | 19,017 |
| 15:06:45 | 15,610 | 90 | 30 | 19,016 |
| 15:05:34 | 15,610 | 90 | 2 | 18,986 |
| 15:05:34 | 15,610 | 90 | 22 | 18,984 |
| 15:05:27 | 15,610 | 90 | 16 | 18,962 |
| 15:03:33 | 15,560 | 40 | 109 | 18,946 |
| 15:02:30 | 15,590 | 70 | 6 | 18,837 |
| 15:00:22 | 15,590 | 70 | 1 | 18,831 |
| 14:53:46 | 15,590 | 70 | 16 | 18,830 |
| 14:51:36 | 15,590 | 70 | 20 | 18,814 |
| 14:46:36 | 15,550 | 30 | 1 | 18,794 |
| 14:46:27 | 15,550 | 30 | 6 | 18,793 |
| 14:46:27 | 15,560 | 40 | 9 | 18,787 |
| 14:37:14 | 15,550 | 30 | 1 | 18,778 |
| 14:37:08 | 15,590 | 70 | 2 | 18,777 |
| 14:33:32 | 15,590 | 70 | 2 | 18,775 |
| 14:33:22 | 15,590 | 70 | 5 | 18,773 |
| 14:25:59 | 15,550 | 30 | 18 | 18,768 |
| 14:25:53 | 15,550 | 30 | 40 | 18,750 |