매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,500	1,190	189,375	-16,248	44,266	0.56%	7,813,394
25.06.12	19,690	60	435,078	-20,624	60,514	0.77%	7,797,146
25.06.11	19,750	150	214,174	-25,156	81,138	1.03%	7,776,522
25.06.10	19,600	380	316,915	15,696	106,294	1.35%	7,751,366
25.06.09	19,980	720	270,517	-5,113	90,598	1.15%	7,767,062
25.06.05	20,700	850	381,233	-18,565	95,711	1.22%	7,761,949
25.06.04	21,550	800	488,643	61,704	114,276	1.45%	7,743,384
25.06.02	22,350	400	3,406,515	-26,031	52,572	0.67%	7,805,088
25.05.30	21,950	4,370	9,852,653	-10,333	78,603	1.00%	7,779,057
25.05.29	17,580	540	2,798,561	0	88,936	1.13%	7,768,724
25.05.28	18,120	4,180	4,543,885	0	0	0.00%	0
25.05.27	13,940	550	53,937	0	0	0.00%	0
25.05.26	14,490	10	75,477	0	0	0.00%	0
25.05.23	14,480	590	96,818	0	0	0.00%	0
25.05.22	15,070	360	99,413	0	0	0.00%	0
25.05.21	15,430	250	111,145	0	0	0.00%	0
25.05.20	15,680	430	159,043	0	0	0.00%	0
25.05.19	16,110	570	122,618	0	0	0.00%	0
25.05.16	16,680	360	202,414	0	0	0.00%	0