매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,270	280	16,062	-1,901	111,533	1.42%	7,746,127
25.04.03	10,460	190	15,314	-2,381	113,434	1.44%	7,744,226
25.04.02	10,840	380	26,279	4,703	115,815	1.47%	7,741,845
25.04.01	10,940	100	19,549	-1,320	111,112	1.41%	7,746,548
25.03.31	11,450	510	29,584	15,606	112,432	1.43%	7,745,228
25.03.28	11,530	80	32,468	-9,101	96,826	1.23%	7,760,834
25.03.27	11,950	420	18,559	2,401	105,927	1.35%	7,751,733
25.03.26	11,750	200	7,550	-564	103,526	1.32%	7,754,134
25.03.25	12,050	300	12,320	2,229	104,090	1.32%	7,753,570
25.03.24	11,800	250	14,958	101,861	101,861	1.30%	7,755,799
25.03.21	12,130	330	22,369	0	0	0.00%	0
25.03.20	12,250	120	8,308	0	0	0.00%	0
25.03.19	12,150	100	7,307	0	0	0.00%	0
25.03.18	12,060	90	17,893	0	0	0.00%	0
25.03.17	12,260	200	9,608	0	0	0.00%	0
25.03.14	12,170	90	12,357	0	0	0.00%	0
25.03.13	12,400	230	18,112	0	0	0.00%	0
25.03.12	12,270	130	9,561	0	0	0.00%	0
25.03.11	12,550	280	24,119	0	0	0.00%	0
25.03.10	12,660	110	18,934	0	0	0.00%	0