바이넥스
(053030) I 코스닥 제조 09.20 15:3326,350 | 전일 | 27,000 | 고가 | 26,600 | 상한가 | 35,100 |
거래량 (주) |
4,630,869 |
650 -2.41% | 시가 | 26,250 | 저가 | 25,700 | 하한가 | 18,900 |
거래대금 (백만) |
121,187 |
연중 최고 | 27,200 |
연중 최저 | 7,240 |
자본금(억) | 159 |
상장주식수(천주) | 31,761 |
시가총액(백만) | 836,904 |
외국인보유비중 | 7.27 % |
PER/EPS | 178.81 / 151 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11,850 | 26,800 | |
8,344 | 26,750 | |
13,933 | 26,700 | |
10,409 | 26,650 | |
11,266 | 26,600 | |
9,185 | 26,550 | |
20,617 | 26,500 | |
9,575 | 26,450 | |
24,268 | 26,400 | |
5,311 | 26,350 | |
26,300 | 15,338 | |
26,250 | 14,438 | |
26,200 | 19,723 | |
26,150 | 5,698 | |
26,100 | 2,710 | |
26,050 | 10,358 | |
26,000 | 18,511 | |
25,950 | 10,303 | |
25,900 | 15,484 | |
25,850 | 11,792 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
124,758 | -403 | 124,355 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 26,350 | 650 | 81,704 | 4,630,869 |
15:19:59 | 26,400 | 600 | 1 | 4,549,072 |
15:19:59 | 26,400 | 600 | 2 | 4,549,071 |
15:19:59 | 26,350 | 650 | 50 | 4,549,069 |
15:19:58 | 26,400 | 600 | 10 | 4,549,019 |
15:19:58 | 26,400 | 600 | 2 | 4,549,009 |
15:19:58 | 26,400 | 600 | 3 | 4,549,007 |
15:19:57 | 26,400 | 600 | 10 | 4,548,659 |
15:19:57 | 26,400 | 600 | 68 | 4,548,649 |
15:19:57 | 26,400 | 600 | 2 | 4,548,581 |
15:19:56 | 26,400 | 600 | 5 | 4,548,579 |
15:19:56 | 26,400 | 600 | 4 | 4,548,574 |
15:19:56 | 26,400 | 600 | 3 | 4,548,570 |
15:19:56 | 26,350 | 650 | 2 | 4,548,567 |
15:19:56 | 26,400 | 600 | 5 | 4,548,565 |
15:19:56 | 26,400 | 600 | 5 | 4,548,560 |
15:19:56 | 26,350 | 650 | 10 | 4,548,555 |
15:19:56 | 26,400 | 600 | 10 | 4,548,545 |
15:19:56 | 26,400 | 600 | 530 | 4,548,535 |
15:19:56 | 26,400 | 600 | 37 | 4,548,005 |
15:19:55 | 26,400 | 600 | 50 | 4,547,968 |
15:19:55 | 26,400 | 600 | 10 | 4,547,918 |
15:19:55 | 26,400 | 600 | 5 | 4,547,908 |
15:19:55 | 26,400 | 600 | 8 | 4,547,903 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.