일자	종가	등락	등락률(%)	거래량
06/13	16,560	810	-4.66%	483,621
06/12	17,370	130	-0.74%	414,681
06/11	17,500	0	0.00%	228,803
06/10	17,500	180	-1.02%	214,910
06/09	17,680	490	2.85%	293,702
06/05	17,190	380	-2.16%	478,167
06/04	17,570	450	-2.50%	486,484
06/02	18,020	490	2.80%	847,200
05/30	17,530	700	4.16%	1,301,630
05/29	16,830	710	4.40%	796,942