바이넥스

(053030)    I    코스닥 제조 11.22 15:33
16,260 전일 16,850 고가 17,000 상한가 21,900 거래량
(주)
1,026,034
590 -3.50% 시가 16,840 저가 16,160 하한가 11,800 거래대금
(백만)
16,967
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,850 590 1,026,034 196,495 1,734,434 5.31% 30,949,754
24.11.21 17,400 550 1,209,174 -501,775 1,537,939 4.71% 31,146,249
24.11.20 17,920 520 2,816,526 15,776 2,039,714 6.24% 30,644,474
24.11.19 17,120 800 2,333,871 153,898 2,023,938 6.19% 30,660,250
24.11.18 18,500 1,380 1,355,530 -152,618 1,870,040 5.72% 30,814,148
24.11.15 17,610 890 825,015 86,894 2,022,658 6.19% 30,661,530
24.11.14 18,060 260 651,740 398,104 1,935,764 5.92% 30,748,424
24.11.13 19,800 1,740 1,405,806 -34,346 1,537,660 4.70% 31,146,528
24.11.12 21,400 1,600 1,158,703 -1,633 1,572,006 4.81% 31,112,182
24.11.11 20,800 600 1,220,871 -34,993 1,573,639 4.81% 31,110,549
24.11.08 20,750 50 711,875 1,608,632 1,608,632 4.92% 31,075,556
24.11.07 21,900 1,150 1,132,817 0 0 0.00% 0
24.11.06 20,450 1,450 1,638,299 0 0 0.00% 0
24.11.05 20,450 0 784,171 0 0 0.00% 0
24.11.04 19,440 1,010 1,129,144 0 0 0.00% 0
24.11.01 20,300 860 740,705 0 0 0.00% 0
24.10.31 19,750 550 1,256,766 0 0 0.00% 0
24.10.30 20,400 650 1,066,728 0 0 0.00% 0
24.10.29 20,400 0 1,127,411 0 0 0.00% 0
24.10.28 20,600 200 741,161 0 0 0.00% 0
24.10.25 21,650 1,050 1,341,185 0 0 0.00% 0
24.10.24 21,400 250 800,969 0 0 0.00% 0
24.10.23 22,450 1,050 1,832,278 0 0 0.00% 0
24.10.22 23,350 900 1,286,555 0 0 0.00% 0
24.10.21 23,750 400 1,616,304 0 0 0.00% 0
24.10.18 23,300 450 1,704,826 0 0 0.00% 0
24.10.17 23,650 350 1,415,608 0 0 0.00% 0
24.10.16 23,850 200 1,262,309 0 0 0.00% 0
24.10.15 23,950 100 1,479,252 0 0 0.00% 0
24.10.14 24,800 850 1,508,495 0 0 0.00% 0
24.10.11 24,000 800 2,683,242 0 0 0.00% 0
24.10.10 23,800 200 1,814,898 0 0 0.00% 0
24.10.08 24,500 700 1,291,420 0 0 0.00% 0
24.10.07 25,150 650 1,508,606 0 0 0.00% 0
24.10.04 23,750 1,400 2,017,500 0 0 0.00% 0
24.10.02 24,600 850 1,512,777 0 0 0.00% 0
24.09.30 23,900 700 2,973,007 0 0 0.00% 0
24.09.27 25,300 1,400 2,503,227 0 0 0.00% 0
24.09.26 24,450 850 5,139,383 0 0 0.00% 0
24.09.25 26,400 1,950 3,426,286 0 0 0.00% 0
24.09.24 25,650 750 6,640,779 0 0 0.00% 0
24.09.23 26,350 700 2,743,670 0 0 0.00% 0
24.09.20 27,000 650 4,630,869 0 0 0.00% 0
24.09.19 21,600 5,400 17,496,741 0 0 0.00% 0
24.09.13 20,450 1,150 2,343,474 0 0 0.00% 0
24.09.12 19,950 500 1,076,388 0 0 0.00% 0
24.09.11 20,650 700 1,129,790 0 0 0.00% 0
24.09.10 20,750 100 3,029,706 0 0 0.00% 0
24.09.09 20,800 50 1,441,969 0 0 0.00% 0
24.09.06 20,400 400 1,835,238 0 0 0.00% 0
24.09.05 21,150 750 1,698,946 0 0 0.00% 0
24.09.04 20,800 350 2,064,518 0 0 0.00% 0
24.09.03 22,900 2,100 1,778,411 0 0 0.00% 0
24.09.02 22,950 50 1,374,110 0 0 0.00% 0
24.08.30 21,750 1,200 1,939,382 0 0 0.00% 0
24.08.29 22,200 450 2,246,006 0 0 0.00% 0
24.08.28 23,700 1,500 4,031,846 0 0 0.00% 0
24.08.27 23,800 100 4,430,024 0 0 0.00% 0
24.08.26 23,550 250 1,941,069 0 0 0.00% 0
24.08.23 23,650 100 1,651,449 0 0 0.00% 0
24.08.22 23,000 650 3,545,280 0 0 0.00% 0
24.08.21 22,700 300 1,988,510 0 0 0.00% 0
24.08.20 22,650 50 5,008,960 0 0 0.00% 0
24.08.19 22,500 150 3,416,791 0 0 0.00% 0
24.08.16 20,400 2,100 3,058,760 0 0 0.00% 0
24.08.14 20,650 250 1,228,531 0 0 0.00% 0
24.08.13 21,300 650 1,239,525 0 0 0.00% 0
24.08.12 20,800 500 1,553,792 0 0 0.00% 0
24.08.09 21,600 800 2,306,790 0 0 0.00% 0
24.08.08 21,000 600 4,898,929 0 0 0.00% 0
24.08.07 18,510 2,490 3,187,218 0 0 0.00% 0
24.08.06 16,730 1,780 2,505,006 0 0 0.00% 0
24.08.05 18,300 1,570 1,966,795 0 0 0.00% 0
24.08.02 19,680 1,380 2,045,837 0 0 0.00% 0
24.08.01 20,400 720 1,888,905 0 0 0.00% 0
24.07.31 21,600 1,200 2,288,494 0 0 0.00% 0
24.07.30 22,050 450 2,408,133 0 0 0.00% 0
24.07.29 21,900 150 2,746,350 0 0 0.00% 0
24.07.26 19,650 2,250 6,678,966 0 0 0.00% 0
24.07.25 21,150 1,500 2,942,875 0 0 0.00% 0
24.07.24 20,750 400 1,960,339 0 0 0.00% 0
24.07.23 20,200 550 5,638,236 0 0 0.00% 0
24.07.22 18,900 1,300 3,853,176 0 0 0.00% 0
24.07.19 18,810 90 1,239,102 0 0 0.00% 0
24.07.18 18,660 150 1,942,205 0 0 0.00% 0
24.07.17 19,400 740 1,801,906 0 0 0.00% 0
24.07.16 20,500 1,100 2,715,060 0 0 0.00% 0
24.07.15 20,250 250 2,901,925 0 0 0.00% 0
24.07.12 20,900 650 1,877,527 0 0 0.00% 0
24.07.11 20,200 700 4,162,412 0 0 0.00% 0
24.07.10 20,250 50 6,730,399 0 0 0.00% 0
24.07.09 19,850 400 5,742,740 0 0 0.00% 0
24.07.08 18,250 1,600 16,149,318 0 0 0.00% 0
24.07.05 15,530 2,720 16,755,969 0 0 0.00% 0
24.07.04 15,960 430 746,587 0 0 0.00% 0
24.07.03 16,550 590 1,888,612 0 0 0.00% 0
24.07.02 16,210 340 3,792,792 0 0 0.00% 0
24.07.01 14,850 1,360 2,365,748 0 0 0.00% 0
24.06.28 15,350 500 629,833 0 0 0.00% 0
24.06.27 14,760 590 850,406 0 0 0.00% 0
24.06.26 15,150 390 468,132 0 0 0.00% 0
24.06.25 15,110 40 660,486 0 0 0.00% 0
24.06.24 15,410 300 870,551 0 0 0.00% 0
24.06.21 16,060 650 734,823 0 0 0.00% 0
24.06.20 14,920 1,140 3,222,012 0 0 0.00% 0
24.06.19 15,000 80 729,150 0 0 0.00% 0
24.06.18 13,840 1,160 1,831,791 0 0 0.00% 0
24.06.17 13,840 0 411,906 0 0 0.00% 0
24.06.14 14,120 280 609,724 0 0 0.00% 0
24.06.13 13,160 960 1,712,814 0 0 0.00% 0
24.06.12 15,750 2,590 3,510,771 0 0 0.00% 0
24.06.11 15,270 480 2,112,812 0 0 0.00% 0
24.06.10 16,020 750 1,156,987 0 0 0.00% 0
24.06.07 14,340 1,680 4,232,572 0 0 0.00% 0
24.06.05 13,400 940 952,643 0 0 0.00% 0
24.06.04 12,840 560 857,380 0 0 0.00% 0
24.06.03 12,300 540 580,909 0 0 0.00% 0
24.05.31 12,890 590 919,848 0 0 0.00% 0
24.05.30 13,260 370 321,286 0 0 0.00% 0
24.05.29 13,230 30 328,440 0 0 0.00% 0
24.05.28 13,310 80 555,274 0 0 0.00% 0
24.05.27 14,450 1,140 1,080,422 0 0 0.00% 0
24.05.24 15,180 730 573,167 0 0 0.00% 0
24.05.23 14,800 380 564,180 0 0 0.00% 0
24.05.22 15,150 350 514,706 0 0 0.00% 0
24.05.21 15,610 460 450,702 0 0 0.00% 0
24.05.20 16,060 450 615,433 0 0 0.00% 0
24.05.17 16,130 70 1,219,312 0 0 0.00% 0
24.05.16 15,660 470 4,726,523 0 0 0.00% 0
24.05.14 14,080 1,580 3,307,460 0 0 0.00% 0
24.05.13 15,000 920 2,382,259 0 0 0.00% 0
24.05.10 14,900 100 1,066,154 0 0 0.00% 0
24.05.09 15,480 580 744,388 0 0 0.00% 0
24.05.08 16,000 520 1,632,260 0 0 0.00% 0
24.05.07 13,430 2,570 4,248,048 0 0 0.00% 0
24.05.03 13,810 380 607,275 0 0 0.00% 0
24.05.02 14,010 200 280,179 0 0 0.00% 0
24.04.30 14,240 230 471,015 0 0 0.00% 0
24.04.29 13,490 750 851,918 0 0 0.00% 0
24.04.26 13,590 100 490,329 0 0 0.00% 0
24.04.25 14,250 660 931,903 0 0 0.00% 0
24.04.24 14,700 450 833,372 0 0 0.00% 0
24.04.23 14,090 610 933,453 0 0 0.00% 0
24.04.22 13,960 130 894,836 0 0 0.00% 0
24.04.19 14,690 730 1,073,859 0 0 0.00% 0
24.04.18 12,510 2,180 2,576,343 0 0 0.00% 0
24.04.17 12,830 320 336,009 0 0 0.00% 0
24.04.16 13,220 390 456,283 0 0 0.00% 0
24.04.15 13,600 380 540,690 0 0 0.00% 0
24.04.12 12,190 1,410 1,564,086 0 0 0.00% 0
24.04.11 12,620 430 561,024 0 0 0.00% 0
24.04.09 12,690 70 386,443 0 0 0.00% 0
24.04.08 13,150 460 644,973 0 0 0.00% 0
24.04.05 13,570 420 471,525 0 0 0.00% 0
24.04.04 13,740 170 550,670 0 0 0.00% 0
24.04.03 13,600 140 883,656 0 0 0.00% 0
24.04.02 15,170 1,570 2,136,669 0 0 0.00% 0
24.04.01 15,530 360 1,087,644 0 0 0.00% 0
24.03.29 16,200 670 5,107,049 0 0 0.00% 0
24.03.28 14,370 1,830 5,251,871 0 0 0.00% 0
24.03.27 14,570 200 968,949 0 0 0.00% 0
24.03.26 14,980 410 1,266,675 0 0 0.00% 0
24.03.25 15,250 270 1,545,563 0 0 0.00% 0
24.03.22 16,010 760 1,088,062 0 0 0.00% 0
24.03.21 15,760 250 1,360,095 0 0 0.00% 0
24.03.20 16,900 1,140 2,051,256 0 0 0.00% 0
24.03.19 17,750 850 1,983,603 0 0 0.00% 0
24.03.18 16,460 1,290 12,123,982 0 0 0.00% 0
24.03.15 16,300 160 8,975,190 0 0 0.00% 0
24.03.14 14,690 1,610 6,778,696 0 0 0.00% 0
24.03.13 14,960 270 2,417,671 0 0 0.00% 0
24.03.12 14,900 60 4,189,725 0 0 0.00% 0
24.03.11 13,690 1,210 10,102,082 0 0 0.00% 0
24.03.08 10,970 2,720 10,226,951 0 0 0.00% 0
24.03.07 11,050 80 310,698 0 0 0.00% 0
24.03.06 10,880 170 322,747 0 0 0.00% 0
24.03.05 10,810 70 393,778 0 0 0.00% 0
24.03.04 10,930 120 316,177 0 0 0.00% 0
24.02.29 11,250 320 298,179 0 0 0.00% 0
24.02.28 11,150 100 224,412 0 0 0.00% 0
24.02.27 11,420 270 514,763 0 0 0.00% 0
24.02.26 11,360 60 487,647 0 0 0.00% 0
24.02.23 11,330 30 579,129 0 0 0.00% 0
24.02.22 10,950 380 860,614 0 0 0.00% 0
24.02.21 10,770 180 772,091 0 0 0.00% 0
24.02.20 11,050 280 561,482 0 0 0.00% 0
24.02.19 11,290 240 784,473 0 0 0.00% 0
24.02.16 11,350 60 882,756 0 0 0.00% 0
24.02.15 12,170 820 1,183,794 0 0 0.00% 0
24.02.14 12,380 210 1,136,022 0 0 0.00% 0
24.02.13 11,320 1,060 2,613,554 0 0 0.00% 0
24.02.08 11,330 10 1,159,188 0 0 0.00% 0
24.02.07 11,340 10 1,819,456 0 0 0.00% 0
24.02.06 10,790 550 7,134,074 0 0 0.00% 0
24.02.05 10,230 560 6,993,234 0 0 0.00% 0
24.02.02 10,100 130 2,633,597 0 0 0.00% 0
24.02.01 10,270 170 2,019,291 0 0 0.00% 0
24.01.31 9,970 300 10,404,369 0 0 0.00% 0
24.01.30 9,680 290 13,090,799 0 0 0.00% 0
24.01.29 8,310 1,370 12,505,915 0 0 0.00% 0
24.01.26 8,260 50 50,130 0 0 0.00% 0
24.01.25 8,420 160 88,303 0 0 0.00% 0
24.01.24 8,360 60 57,298 0 0 0.00% 0
24.01.23 8,310 50 88,509 0 0 0.00% 0
24.01.22 8,280 30 55,725 0 0 0.00% 0
24.01.19 8,350 70 299,542 0 0 0.00% 0
24.01.18 8,260 90 60,374 0 0 0.00% 0
24.01.17 8,350 90 103,410 0 0 0.00% 0
24.01.16 8,260 90 64,753 0 0 0.00% 0
24.01.15 8,520 260 205,344 0 0 0.00% 0
24.01.12 8,710 190 93,918 0 0 0.00% 0
24.01.11 8,640 70 87,335 0 0 0.00% 0
24.01.10 8,780 140 155,709 0 0 0.00% 0
24.01.09 8,690 90 113,399 0 0 0.00% 0
24.01.08 8,830 140 94,396 0 0 0.00% 0
24.01.05 9,020 190 105,258 0 0 0.00% 0
24.01.04 9,400 380 248,640 0 0 0.00% 0
24.01.03 9,370 30 248,664 0 0 0.00% 0
24.01.02 8,950 420 448,101 0 0 0.00% 0
23.12.28 8,740 210 197,934 0 0 0.00% 0
23.12.27 8,640 100 174,644 0 0 0.00% 0
23.12.26 8,670 30 177,788 0 0 0.00% 0
23.12.22 8,490 180 200,170 0 0 0.00% 0
23.12.21 8,520 30 111,471 0 0 0.00% 0
23.12.20 8,640 120 152,440 0 0 0.00% 0
23.12.19 8,150 490 368,110 0 0 0.00% 0
23.12.18 8,030 120 64,788 0 0 0.00% 0
23.12.15 8,110 80 134,044 0 0 0.00% 0
23.12.14 8,040 70 84,816 0 0 0.00% 0
23.12.13 8,100 60 93,798 0 0 0.00% 0
23.12.12 8,110 10 61,270 0 0 0.00% 0
23.12.11 8,120 10 58,327 0 0 0.00% 0
23.12.08 8,120 0 62,886 0 0 0.00% 0
23.12.07 8,020 100 147,427 0 0 0.00% 0
23.12.06 8,090 70 77,252 0 0 0.00% 0
23.12.05 7,810 280 119,197 0 0 0.00% 0
23.12.04 7,910 100 82,993 0 0 0.00% 0
23.12.01 7,850 60 77,668 0 0 0.00% 0
23.11.30 7,980 130 102,733 0 0 0.00% 0
23.11.29 8,020 40 68,746 0 0 0.00% 0
23.11.28 8,040 20 39,839 0 0 0.00% 0
23.11.27 8,050 10 65,899 0 0 0.00% 0
23.11.24 8,110 60 43,520 0 0 0.00% 0
23.11.23 8,020 90 44,247 0 0 0.00% 0
23.11.22 8,110 90 52,535 0 0 0.00% 0
23.11.21 8,050 60 56,089 0 0 0.00% 0
23.11.20 7,950 100 69,388 0 0 0.00% 0
23.11.17 7,980 30 61,158 0 0 0.00% 0
23.11.16 7,970 10 31,428 0 0 0.00% 0
23.11.15 7,820 150 104,818 0 0 0.00% 0
23.11.14 7,790 30 39,586 0 0 0.00% 0
23.11.13 7,900 110 62,589 0 0 0.00% 0
23.11.10 7,990 90 64,570 0 0 0.00% 0
23.11.09 8,060 70 72,643 0 0 0.00% 0
23.11.08 8,050 10 103,317 0 0 0.00% 0
23.11.07 8,110 60 89,664 0 0 0.00% 0
23.11.06 7,770 340 389,763 0 0 0.00% 0
23.11.03 7,570 200 153,253 0 0 0.00% 0
23.11.02 7,380 190 60,434 0 0 0.00% 0
23.11.01 7,380 0 41,217 0 0 0.00% 0
23.10.31 7,410 30 51,737 0 0 0.00% 0
23.10.30 7,330 80 56,568 0 0 0.00% 0
23.10.27 7,340 10 70,542 0 0 0.00% 0
23.10.26 7,530 190 94,144 0 0 0.00% 0
23.10.25 7,660 130 73,222 0 0 0.00% 0
23.10.24 7,310 350 138,513 0 0 0.00% 0
23.10.23 7,280 30 84,541 0 0 0.00% 0
23.10.20 7,570 290 154,823 0 0 0.00% 0
23.10.19 7,700 130 154,259 0 0 0.00% 0
23.10.18 7,800 100 130,398 0 0 0.00% 0
23.10.17 7,800 0 92,268 0 0 0.00% 0
23.10.16 8,100 300 257,374 0 0 0.00% 0
23.10.13 7,930 170 1,145,823 0 0 0.00% 0
23.10.12 7,920 10 822,665 0 0 0.00% 0
23.10.11 7,730 190 66,400 0 0 0.00% 0
23.10.10 8,000 270 134,455 0 0 0.00% 0
23.10.06 7,670 330 122,180 0 0 0.00% 0
23.10.05 7,650 20 141,049 0 0 0.00% 0
23.10.04 8,110 460 313,315 0 0 0.00% 0
23.09.27 8,070 40 252,643 0 0 0.00% 0
23.09.26 8,050 20 2,308,907 0 0 0.00% 0
23.09.25 8,080 30 88,476 0 0 0.00% 0
23.09.22 8,240 160 100,711 0 0 0.00% 0
23.09.21 8,500 260 178,805 0 0 0.00% 0
23.09.20 8,760 260 250,428 0 0 0.00% 0
23.09.19 8,880 120 91,935 0 0 0.00% 0
23.09.18 8,900 20 119,109 0 0 0.00% 0
23.09.15 8,850 50 87,343 0 0 0.00% 0
23.09.14 8,900 50 187,753 0 0 0.00% 0
23.09.13 8,940 40 77,497 0 0 0.00% 0
23.09.12 9,130 190 150,678 0 0 0.00% 0
23.09.11 8,810 320 209,225 0 0 0.00% 0
23.09.08 8,740 70 104,497 0 0 0.00% 0
23.09.07 8,850 110 164,730 0 0 0.00% 0
23.09.06 8,920 70 126,884 0 0 0.00% 0
23.09.05 8,780 140 158,657 0 0 0.00% 0
23.09.04 8,810 30 101,368 0 0 0.00% 0
23.09.01 8,860 50 144,560 0 0 0.00% 0
23.08.31 9,040 180 133,396 0 0 0.00% 0
23.08.30 9,030 10 78,532 0 0 0.00% 0
23.08.29 8,830 200 136,327 0 0 0.00% 0
23.08.28 8,890 60 136,513 0 0 0.00% 0
23.08.25 9,020 130 167,373 0 0 0.00% 0
23.08.24 8,950 70 116,291 0 0 0.00% 0
23.08.23 8,950 0 132,045 0 0 0.00% 0
23.08.22 9,030 80 167,605 0 0 0.00% 0
23.08.21 9,110 80 145,587 0 0 0.00% 0
23.08.18 9,250 140 221,011 0 0 0.00% 0
23.08.17 9,540 290 300,101 0 0 0.00% 0
23.08.16 9,800 260 241,022 0 0 0.00% 0
23.08.14 10,680 880 602,416 0 0 0.00% 0
23.08.11 10,680 0 204,918 0 0 0.00% 0
23.08.10 10,530 150 264,748 0 0 0.00% 0
23.08.09 10,040 490 305,084 0 0 0.00% 0
23.08.08 10,110 70 100,745 0 0 0.00% 0
23.08.07 10,170 60 113,039 0 0 0.00% 0
23.08.04 10,220 50 127,064 0 0 0.00% 0
23.08.03 9,900 320 251,350 0 0 0.00% 0
23.08.02 10,120 220 122,363 0 0 0.00% 0
23.08.01 10,020 100 118,824 0 0 0.00% 0
23.07.31 9,790 230 91,779 0 0 0.00% 0
23.07.28 9,850 60 97,103 0 0 0.00% 0
23.07.27 9,460 390 141,543 0 0 0.00% 0
23.07.26 9,840 330 279,515 0 0 0.00% 0
23.07.25 10,130 290 258,514 0 0 0.00% 0
23.07.24 10,270 140 187,365 0 0 0.00% 0
23.07.21 10,200 70 319,087 0 0 0.00% 0
23.07.20 9,980 220 245,258 0 0 0.00% 0
23.07.19 9,910 70 264,360 0 0 0.00% 0
23.07.18 10,040 130 112,335 0 0 0.00% 0
23.07.17 10,010 30 87,595 0 0 0.00% 0
23.07.14 10,040 30 82,094 0 0 0.00% 0
23.07.13 9,850 190 177,750 0 0 0.00% 0
23.07.12 9,720 130 73,295 0 0 0.00% 0
23.07.11 9,620 100 67,333 0 0 0.00% 0
23.07.10 9,760 140 99,767 0 0 0.00% 0
23.07.07 9,880 120 125,806 0 0 0.00% 0
23.07.06 10,060 180 183,839 0 0 0.00% 0
23.07.05 10,140 80 93,075 0 0 0.00% 0
23.07.04 10,300 160 133,613 0 0 0.00% 0
23.07.03 10,360 60 93,452 0 0 0.00% 0
23.06.30 10,350 10 66,381 0 0 0.00% 0
23.06.29 10,330 20 144,052 0 0 0.00% 0
23.06.28 10,420 90 98,944 0 0 0.00% 0
23.06.27 10,610 190 108,938 0 0 0.00% 0
23.06.26 10,460 150 117,540 0 0 0.00% 0
23.06.23 10,450 10 101,691 0 0 0.00% 0
23.06.22 10,540 90 132,562 0 0 0.00% 0
23.06.21 10,820 280 152,561 0 0 0.00% 0
23.06.20 10,640 180 252,330 0 0 0.00% 0
23.06.19 10,700 60 216,346 0 0 0.00% 0
23.06.16 10,590 110 159,437 0 0 0.00% 0
23.06.15 10,930 340 240,275 0 0 0.00% 0
23.06.14 11,220 290 383,866 0 0 0.00% 0
23.06.13 11,050 170 295,770 0 0 0.00% 0
23.06.12 11,130 80 181,999 0 0 0.00% 0
23.06.09 11,200 70 217,699 0 0 0.00% 0
23.06.08 10,920 280 804,082 0 0 0.00% 0
23.06.07 11,030 110 257,144 0 0 0.00% 0
23.06.05 10,850 180 201,536 0 0 0.00% 0
23.06.02 11,140 290 357,452 0 0 0.00% 0
23.06.01 10,970 170 258,838 0 0 0.00% 0
23.05.31 11,100 130 251,772 0 0 0.00% 0
23.05.30 11,130 30 175,404 0 0 0.00% 0
23.05.26 11,200 70 172,097 0 0 0.00% 0
23.05.25 11,380 180 234,260 0 0 0.00% 0
23.05.24 11,600 220 417,623 0 0 0.00% 0
23.05.23 11,800 200 438,592 0 0 0.00% 0
23.05.22 11,280 520 632,489 0 0 0.00% 0
23.05.19 10,800 480 603,722 0 0 0.00% 0
23.05.18 10,880 80 157,930 0 0 0.00% 0
23.05.17 10,670 210 211,373 0 0 0.00% 0
23.05.16 10,660 10 211,776 0 0 0.00% 0
23.05.15 10,680 20 223,748 0 0 0.00% 0
23.05.12 11,000 320 398,687 0 0 0.00% 0
23.05.11 10,960 40 368,115 0 0 0.00% 0
23.05.10 11,170 210 540,793 0 0 0.00% 0
23.05.09 10,770 400 2,075,942 0 0 0.00% 0
23.05.08 10,200 570 1,445,037 0 0 0.00% 0
23.05.04 9,350 850 854,699 0 0 0.00% 0
23.05.03 9,450 100 109,065 0 0 0.00% 0
23.05.02 9,300 150 127,933 0 0 0.00% 0
23.04.28 9,200 100 247,447 0 0 0.00% 0
23.04.27 9,280 80 214,095 0 0 0.00% 0
23.04.26 9,230 50 133,092 0 0 0.00% 0
23.04.25 9,180 50 166,255 0 0 0.00% 0
23.04.24 9,390 210 197,004 0 0 0.00% 0
23.04.21 9,460 50 129,825 0 0 0.00% 0
23.04.20 9,860 230 136,213 0 0 0.00% 0
23.04.19 9,990 130 182,331 0 0 0.00% 0
23.04.18 10,190 200 265,430 0 0 0.00% 0
23.04.17 10,540 350 303,310 0 0 0.00% 0
23.04.14 10,230 360 637,334 0 0 0.00% 0
23.04.13 10,040 190 300,423 0 0 0.00% 0
23.04.12 9,820 220 259,700 0 0 0.00% 0
23.04.11 9,600 220 215,277 0 0 0.00% 0
23.04.10 9,830 230 273,599 0 0 0.00% 0
23.04.07 9,760 70 157,156 0 0 0.00% 0
23.04.06 10,000 240 325,581 0 0 0.00% 0
23.04.05 9,680 320 406,131 0 0 0.00% 0
23.04.04 9,360 320 249,936 0 0 0.00% 0
23.04.03 9,450 90 164,654 0 0 0.00% 0
23.03.31 9,520 70 141,038 0 0 0.00% 0
23.03.30 9,300 220 234,302 0 0 0.00% 0
23.03.29 9,430 130 147,872 0 0 0.00% 0
23.03.28 9,450 20 124,020 0 0 0.00% 0
23.03.27 9,380 70 179,302 0 0 0.00% 0
23.03.24 9,290 90 138,744 0 0 0.00% 0
23.03.23 9,570 280 178,676 0 0 0.00% 0
23.03.22 9,610 40 142,012 0 0 0.00% 0
23.03.21 9,810 200 162,340 0 0 0.00% 0
23.03.20 9,800 10 146,888 0 0 0.00% 0
23.03.17 9,270 530 226,103 0 0 0.00% 0
23.03.16 9,340 70 151,502 0 0 0.00% 0
23.03.15 9,260 80 210,148 0 0 0.00% 0
23.03.14 9,930 670 476,834 0 0 0.00% 0
23.03.13 9,990 60 345,403 0 0 0.00% 0
23.03.10 10,350 360 323,073 0 0 0.00% 0
23.03.09 10,310 40 195,991 0 0 0.00% 0
23.03.08 10,670 360 307,333 0 0 0.00% 0
23.03.07 10,550 120 182,932 0 0 0.00% 0
23.03.06 10,700 150 181,715 0 0 0.00% 0
23.03.03 10,480 220 303,601 0 0 0.00% 0
23.03.02 10,580 100 217,580 0 0 0.00% 0
23.02.28 10,390 190 142,355 0 0 0.00% 0
23.02.27 10,600 210 158,563 0 0 0.00% 0
23.02.24 10,770 170 171,428 0 0 0.00% 0
23.02.23 10,770 0 85,854 0 0 0.00% 0
23.02.22 11,070 300 170,418 0 0 0.00% 0
23.02.21 11,220 150 162,367 0 0 0.00% 0
23.02.20 10,810 410 245,052 0 0 0.00% 0
23.02.17 11,100 290 143,180 0 0 0.00% 0
23.02.16 10,590 510 266,176 0 0 0.00% 0
23.02.15 11,010 420 208,515 0 0 0.00% 0
23.02.14 10,920 140 139,046 0 0 0.00% 0
23.02.13 10,910 10 119,176 0 0 0.00% 0
23.02.10 11,230 320 208,396 0 0 0.00% 0
23.02.09 11,150 80 157,780 0 0 0.00% 0
23.02.08 11,060 90 111,341 0 0 0.00% 0
23.02.06 11,030 20 266,542 0 0 0.00% 0
23.02.03 11,030 0 135,300 0 0 0.00% 0
23.02.02 10,810 220 242,244 0 0 0.00% 0
23.02.01 10,280 530 413,554 0 0 0.00% 0
23.01.31 10,520 240 358,717 0 0 0.00% 0
23.01.30 10,670 150 203,561 0 0 0.00% 0
23.01.27 10,680 0 125,321 0 0 0.00% 0
23.01.25 10,650 90 96,586 0 0 0.00% 0
23.01.20 10,650 50 139,940 0 0 0.00% 0
23.01.19 10,600 100 176,650 0 0 0.00% 0
23.01.18 10,700 0 108,991 0 0 0.00% 0
23.01.17 10,700 350 303,610 0 0 0.00% 0
23.01.16 11,050 0 103,825 0 0 0.00% 0
23.01.13 11,050 0 540,173 0 0 0.00% 0
23.01.12 11,050 200 161,368 0 0 0.00% 0
23.01.11 11,250 150 92,479 0 0 0.00% 0
23.01.10 11,100 250 100,205 0 0 0.00% 0
23.01.09 11,350 250 84,762 0 0 0.00% 0
23.01.06 11,100 200 99,162 0 0 0.00% 0
23.01.05 10,900 300 144,615 0 0 0.00% 0
23.01.04 11,200 100 76,840 0 0 0.00% 0
23.01.03 11,100 200 130,148 0 0 0.00% 0
23.01.02 11,300 250 108,645 0 0 0.00% 0
22.12.29 11,550 400 164,575 0 0 0.00% 0
22.12.28 11,950 150 262,405 0 0 0.00% 0
22.12.27 12,100 300 246,840 0 0 0.00% 0
22.12.26 11,800 250 131,577 0 0 0.00% 0
22.12.23 11,550 500 225,574 0 0 0.00% 0
22.12.22 12,050 100 104,530 0 0 0.00% 0
22.12.21 11,950 300 95,205 0 0 0.00% 0
22.12.20 11,650 250 112,808 0 0 0.00% 0
22.12.19 11,900 50 71,097 0 0 0.00% 0
22.12.16 11,950 250 122,895 0 0 0.00% 0
22.12.15 12,200 0 108,302 0 0 0.00% 0
22.12.14 12,200 0 295,746 0 0 0.00% 0
22.12.13 12,200 500 306,259 0 0 0.00% 0
22.12.12 11,700 350 113,356 0 0 0.00% 0
22.12.09 12,050 350 198,690 0 0 0.00% 0
22.12.08 11,700 50 240,215 0 0 0.00% 0
22.12.07 11,650 150 90,636 0 0 0.00% 0
22.12.06 11,800 100 202,408 0 0 0.00% 0
22.12.05 11,900 450 296,818 0 0 0.00% 0
22.12.02 11,450 100 117,748 0 0 0.00% 0
22.12.01 11,550 550 300,386 0 0 0.00% 0
22.11.30 11,000 50 568,880 0 0 0.00% 0
22.11.29 11,050 250 131,778 0 0 0.00% 0
22.11.28 10,800 400 221,066 0 0 0.00% 0
22.11.25 11,200 250 126,955 0 0 0.00% 0
22.11.24 11,450 200 123,577 0 0 0.00% 0
22.11.23 11,250 100 162,543 0 0 0.00% 0
22.11.22 11,150 50 125,478 0 0 0.00% 0
22.11.21 11,200 500 212,133 0 0 0.00% 0
22.11.18 11,700 50 165,981 0 0 0.00% 0
22.11.17 11,750 400 175,367 0 0 0.00% 0
22.11.16 12,150 0 239,747 0 0 0.00% 0
22.11.15 12,150 650 296,927 0 0 0.00% 0
22.11.14 11,500 100 211,972 0 0 0.00% 0
22.11.11 11,600 450 294,024 0 0 0.00% 0
22.11.10 11,150 100 106,093 0 0 0.00% 0
22.11.09 11,250 250 196,498 0 0 0.00% 0
22.11.08 11,500 350 149,656 0 0 0.00% 0
22.11.07 11,150 300 101,502 0 0 0.00% 0
22.11.04 10,850 300 247,777 0 0 0.00% 0
22.11.03 11,150 300 83,960 0 0 0.00% 0
22.11.02 11,450 50 92,328 0 0 0.00% 0
22.11.01 11,400 250 71,473 0 0 0.00% 0
22.10.31 11,150 150 49,519 0 0 0.00% 0
22.10.28 11,000 250 101,865 0 0 0.00% 0
22.10.27 11,250 100 76,630 0 0 0.00% 0
22.10.26 11,150 50 99,471 0 0 0.00% 0
22.10.25 11,100 150 89,197 0 0 0.00% 0
22.10.24 11,250 450 124,795 0 0 0.00% 0
22.10.21 10,800 100 85,044 0 0 0.00% 0
22.10.20 10,900 200 97,365 0 0 0.00% 0
22.10.19 11,100 300 129,006 0 0 0.00% 0
22.10.18 11,400 550 175,844 0 0 0.00% 0
22.10.17 10,850 300 119,970 0 0 0.00% 0
22.10.14 11,150 750 136,297 0 0 0.00% 0
22.10.13 10,400 500 149,386 0 0 0.00% 0
22.10.12 10,900 250 112,114 0 0 0.00% 0
22.10.11 10,650 650 206,099 0 0 0.00% 0
22.10.07 11,300 300 129,686 0 0 0.00% 0
22.10.06 11,600 300 169,389 0 0 0.00% 0
22.10.05 11,300 650 239,725 0 0 0.00% 0
22.10.04 11,950 250 108,178 0 0 0.00% 0
22.09.30 11,700 200 179,582 0 0 0.00% 0
22.09.29 11,500 100 253,866 0 0 0.00% 0
22.09.28 11,400 100 335,092 0 0 0.00% 0
22.09.27 11,300 100 260,815 0 0 0.00% 0
22.09.26 11,400 450 288,605 0 0 0.00% 0
22.09.23 11,850 550 175,442 0 0 0.00% 0
22.09.22 12,400 50 134,034 0 0 0.00% 0
22.09.21 12,450 400 202,723 0 0 0.00% 0
22.09.20 12,850 50 84,167 0 0 0.00% 0
22.09.19 12,800 150 122,665 0 0 0.00% 0
22.09.16 12,950 300 125,692 0 0 0.00% 0
22.09.15 13,250 200 77,697 0 0 0.00% 0
22.09.14 13,450 650 183,175 0 0 0.00% 0
22.09.13 14,100 500 125,293 0 0 0.00% 0
22.09.08 13,600 250 161,059 0 0 0.00% 0
22.09.07 13,350 550 245,576 0 0 0.00% 0
22.09.06 13,900 50 129,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:26 더보기 >