매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,560	810	483,621	33,656	2,092,420	6.40%	30,591,768
25.06.12	17,370	130	414,681	-4,652	2,058,764	6.30%	30,625,424
25.06.11	17,500	0	228,803	30,014	2,063,416	6.31%	30,620,772
25.06.10	17,500	180	214,910	70,136	2,033,402	6.22%	30,650,786
25.06.09	17,680	490	293,702	47,383	1,963,266	6.01%	30,720,922
25.06.05	17,190	380	478,167	-217,050	1,915,883	5.86%	30,768,305
25.06.04	17,570	450	486,484	-59,380	2,132,933	6.53%	30,551,255
25.06.02	18,020	490	847,200	92,125	2,192,313	6.71%	30,491,875
25.05.30	17,530	700	1,301,630	-17,372	2,100,188	6.43%	30,584,000
25.05.29	16,830	710	796,942	0	2,117,560	6.48%	30,566,628
25.05.28	16,120	1,040	1,064,710	0	0	0.00%	0
25.05.27	17,160	30	602,969	0	0	0.00%	0
25.05.26	17,190	1,160	1,270,024	0	0	0.00%	0
25.05.23	18,350	580	952,429	0	0	0.00%	0
25.05.22	18,930	840	7,276,959	0	0	0.00%	0
25.05.21	18,090	2,010	1,594,982	0	0	0.00%	0
25.05.20	16,080	160	228,121	0	0	0.00%	0
25.05.19	16,240	740	397,200	0	0	0.00%	0