바이넥스
(053030) I 코스닥 제조 11.22 15:3316,260 | 전일 | 16,850 | 고가 | 17,000 | 상한가 | 21,900 |
거래량 (주) |
1,026,034 |
590 -3.50% | 시가 | 16,840 | 저가 | 16,160 | 하한가 | 11,800 |
거래대금 (백만) |
16,967 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 16,850 | 590 | 1,026,034 | 196,495 | 1,734,434 | 5.31% | 30,949,754 |
24.11.21 | 17,400 | 550 | 1,209,174 | -501,775 | 1,537,939 | 4.71% | 31,146,249 |
24.11.20 | 17,920 | 520 | 2,816,526 | 15,776 | 2,039,714 | 6.24% | 30,644,474 |
24.11.19 | 17,120 | 800 | 2,333,871 | 153,898 | 2,023,938 | 6.19% | 30,660,250 |
24.11.18 | 18,500 | 1,380 | 1,355,530 | -152,618 | 1,870,040 | 5.72% | 30,814,148 |
24.11.15 | 17,610 | 890 | 825,015 | 86,894 | 2,022,658 | 6.19% | 30,661,530 |
24.11.14 | 18,060 | 260 | 651,740 | 398,104 | 1,935,764 | 5.92% | 30,748,424 |
24.11.13 | 19,800 | 1,740 | 1,405,806 | -34,346 | 1,537,660 | 4.70% | 31,146,528 |
24.11.12 | 21,400 | 1,600 | 1,158,703 | -1,633 | 1,572,006 | 4.81% | 31,112,182 |
24.11.11 | 20,800 | 600 | 1,220,871 | -34,993 | 1,573,639 | 4.81% | 31,110,549 |
24.11.08 | 20,750 | 50 | 711,875 | 1,608,632 | 1,608,632 | 4.92% | 31,075,556 |
24.11.07 | 21,900 | 1,150 | 1,132,817 | 0 | 0 | 0.00% | 0 |
24.11.06 | 20,450 | 1,450 | 1,638,299 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,450 | 0 | 784,171 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,440 | 1,010 | 1,129,144 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,300 | 860 | 740,705 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,750 | 550 | 1,256,766 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,400 | 650 | 1,066,728 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,400 | 0 | 1,127,411 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,600 | 200 | 741,161 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,650 | 1,050 | 1,341,185 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,400 | 250 | 800,969 | 0 | 0 | 0.00% | 0 |
24.10.23 | 22,450 | 1,050 | 1,832,278 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,350 | 900 | 1,286,555 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,750 | 400 | 1,616,304 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,300 | 450 | 1,704,826 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,650 | 350 | 1,415,608 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,850 | 200 | 1,262,309 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,950 | 100 | 1,479,252 | 0 | 0 | 0.00% | 0 |
24.10.14 | 24,800 | 850 | 1,508,495 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,000 | 800 | 2,683,242 | 0 | 0 | 0.00% | 0 |
24.10.10 | 23,800 | 200 | 1,814,898 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,500 | 700 | 1,291,420 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,150 | 650 | 1,508,606 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,750 | 1,400 | 2,017,500 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,600 | 850 | 1,512,777 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,900 | 700 | 2,973,007 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,300 | 1,400 | 2,503,227 | 0 | 0 | 0.00% | 0 |
24.09.26 | 24,450 | 850 | 5,139,383 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,400 | 1,950 | 3,426,286 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,650 | 750 | 6,640,779 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,350 | 700 | 2,743,670 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,000 | 650 | 4,630,869 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,600 | 5,400 | 17,496,741 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,450 | 1,150 | 2,343,474 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,950 | 500 | 1,076,388 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,650 | 700 | 1,129,790 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,750 | 100 | 3,029,706 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,800 | 50 | 1,441,969 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,400 | 400 | 1,835,238 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,150 | 750 | 1,698,946 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,800 | 350 | 2,064,518 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,900 | 2,100 | 1,778,411 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,950 | 50 | 1,374,110 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,750 | 1,200 | 1,939,382 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,200 | 450 | 2,246,006 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,700 | 1,500 | 4,031,846 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,800 | 100 | 4,430,024 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,550 | 250 | 1,941,069 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,650 | 100 | 1,651,449 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,000 | 650 | 3,545,280 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,700 | 300 | 1,988,510 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,650 | 50 | 5,008,960 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,500 | 150 | 3,416,791 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,400 | 2,100 | 3,058,760 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,650 | 250 | 1,228,531 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,300 | 650 | 1,239,525 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,800 | 500 | 1,553,792 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,600 | 800 | 2,306,790 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,000 | 600 | 4,898,929 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,510 | 2,490 | 3,187,218 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,730 | 1,780 | 2,505,006 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,300 | 1,570 | 1,966,795 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,680 | 1,380 | 2,045,837 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,400 | 720 | 1,888,905 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,600 | 1,200 | 2,288,494 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,050 | 450 | 2,408,133 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,900 | 150 | 2,746,350 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,650 | 2,250 | 6,678,966 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,150 | 1,500 | 2,942,875 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,750 | 400 | 1,960,339 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,200 | 550 | 5,638,236 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,900 | 1,300 | 3,853,176 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,810 | 90 | 1,239,102 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,660 | 150 | 1,942,205 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,400 | 740 | 1,801,906 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,500 | 1,100 | 2,715,060 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,250 | 250 | 2,901,925 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,900 | 650 | 1,877,527 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,200 | 700 | 4,162,412 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,250 | 50 | 6,730,399 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,850 | 400 | 5,742,740 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,250 | 1,600 | 16,149,318 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,530 | 2,720 | 16,755,969 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,960 | 430 | 746,587 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,550 | 590 | 1,888,612 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,210 | 340 | 3,792,792 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,850 | 1,360 | 2,365,748 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,350 | 500 | 629,833 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,760 | 590 | 850,406 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,150 | 390 | 468,132 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,110 | 40 | 660,486 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,410 | 300 | 870,551 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,060 | 650 | 734,823 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,920 | 1,140 | 3,222,012 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,000 | 80 | 729,150 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,840 | 1,160 | 1,831,791 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,840 | 0 | 411,906 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,120 | 280 | 609,724 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,160 | 960 | 1,712,814 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,750 | 2,590 | 3,510,771 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,270 | 480 | 2,112,812 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,020 | 750 | 1,156,987 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,340 | 1,680 | 4,232,572 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,400 | 940 | 952,643 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,840 | 560 | 857,380 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,300 | 540 | 580,909 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,890 | 590 | 919,848 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,260 | 370 | 321,286 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,230 | 30 | 328,440 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,310 | 80 | 555,274 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,450 | 1,140 | 1,080,422 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,180 | 730 | 573,167 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,800 | 380 | 564,180 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,150 | 350 | 514,706 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,610 | 460 | 450,702 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,060 | 450 | 615,433 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,130 | 70 | 1,219,312 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,660 | 470 | 4,726,523 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,080 | 1,580 | 3,307,460 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,000 | 920 | 2,382,259 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,900 | 100 | 1,066,154 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,480 | 580 | 744,388 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,000 | 520 | 1,632,260 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,430 | 2,570 | 4,248,048 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,810 | 380 | 607,275 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,010 | 200 | 280,179 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,240 | 230 | 471,015 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,490 | 750 | 851,918 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,590 | 100 | 490,329 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,250 | 660 | 931,903 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,700 | 450 | 833,372 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,090 | 610 | 933,453 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,960 | 130 | 894,836 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,690 | 730 | 1,073,859 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,510 | 2,180 | 2,576,343 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,830 | 320 | 336,009 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,220 | 390 | 456,283 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,600 | 380 | 540,690 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,190 | 1,410 | 1,564,086 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,620 | 430 | 561,024 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,690 | 70 | 386,443 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,150 | 460 | 644,973 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,570 | 420 | 471,525 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,740 | 170 | 550,670 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,600 | 140 | 883,656 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,170 | 1,570 | 2,136,669 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,530 | 360 | 1,087,644 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,200 | 670 | 5,107,049 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,370 | 1,830 | 5,251,871 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,570 | 200 | 968,949 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,980 | 410 | 1,266,675 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,250 | 270 | 1,545,563 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,010 | 760 | 1,088,062 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,760 | 250 | 1,360,095 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,900 | 1,140 | 2,051,256 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,750 | 850 | 1,983,603 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,460 | 1,290 | 12,123,982 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,300 | 160 | 8,975,190 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,690 | 1,610 | 6,778,696 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,960 | 270 | 2,417,671 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,900 | 60 | 4,189,725 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,690 | 1,210 | 10,102,082 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,970 | 2,720 | 10,226,951 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,050 | 80 | 310,698 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,880 | 170 | 322,747 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,810 | 70 | 393,778 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,930 | 120 | 316,177 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,250 | 320 | 298,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,150 | 100 | 224,412 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,420 | 270 | 514,763 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,360 | 60 | 487,647 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,330 | 30 | 579,129 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,950 | 380 | 860,614 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,770 | 180 | 772,091 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,050 | 280 | 561,482 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,290 | 240 | 784,473 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,350 | 60 | 882,756 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,170 | 820 | 1,183,794 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,380 | 210 | 1,136,022 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,320 | 1,060 | 2,613,554 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,330 | 10 | 1,159,188 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,340 | 10 | 1,819,456 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,790 | 550 | 7,134,074 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,230 | 560 | 6,993,234 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,100 | 130 | 2,633,597 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,270 | 170 | 2,019,291 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,970 | 300 | 10,404,369 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,680 | 290 | 13,090,799 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,310 | 1,370 | 12,505,915 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,260 | 50 | 50,130 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,420 | 160 | 88,303 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,360 | 60 | 57,298 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,310 | 50 | 88,509 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,280 | 30 | 55,725 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,350 | 70 | 299,542 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,260 | 90 | 60,374 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,350 | 90 | 103,410 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,260 | 90 | 64,753 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,520 | 260 | 205,344 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,710 | 190 | 93,918 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,640 | 70 | 87,335 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,780 | 140 | 155,709 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,690 | 90 | 113,399 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,830 | 140 | 94,396 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,020 | 190 | 105,258 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,400 | 380 | 248,640 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,370 | 30 | 248,664 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,950 | 420 | 448,101 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,740 | 210 | 197,934 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,640 | 100 | 174,644 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,670 | 30 | 177,788 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,490 | 180 | 200,170 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,520 | 30 | 111,471 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,640 | 120 | 152,440 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,150 | 490 | 368,110 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,030 | 120 | 64,788 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,110 | 80 | 134,044 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,040 | 70 | 84,816 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,100 | 60 | 93,798 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,110 | 10 | 61,270 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,120 | 10 | 58,327 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,120 | 0 | 62,886 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,020 | 100 | 147,427 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,090 | 70 | 77,252 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,810 | 280 | 119,197 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,910 | 100 | 82,993 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,850 | 60 | 77,668 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,980 | 130 | 102,733 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,020 | 40 | 68,746 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,040 | 20 | 39,839 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,050 | 10 | 65,899 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,110 | 60 | 43,520 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,020 | 90 | 44,247 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,110 | 90 | 52,535 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,050 | 60 | 56,089 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,950 | 100 | 69,388 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,980 | 30 | 61,158 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,970 | 10 | 31,428 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,820 | 150 | 104,818 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,790 | 30 | 39,586 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,900 | 110 | 62,589 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,990 | 90 | 64,570 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,060 | 70 | 72,643 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,050 | 10 | 103,317 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,110 | 60 | 89,664 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,770 | 340 | 389,763 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,570 | 200 | 153,253 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,380 | 190 | 60,434 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,380 | 0 | 41,217 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,410 | 30 | 51,737 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,330 | 80 | 56,568 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,340 | 10 | 70,542 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,530 | 190 | 94,144 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,660 | 130 | 73,222 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,310 | 350 | 138,513 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,280 | 30 | 84,541 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,570 | 290 | 154,823 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,700 | 130 | 154,259 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,800 | 100 | 130,398 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,800 | 0 | 92,268 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,100 | 300 | 257,374 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,930 | 170 | 1,145,823 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,920 | 10 | 822,665 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,730 | 190 | 66,400 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,000 | 270 | 134,455 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,670 | 330 | 122,180 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,650 | 20 | 141,049 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,110 | 460 | 313,315 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,070 | 40 | 252,643 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,050 | 20 | 2,308,907 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,080 | 30 | 88,476 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,240 | 160 | 100,711 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,500 | 260 | 178,805 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,760 | 260 | 250,428 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,880 | 120 | 91,935 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,900 | 20 | 119,109 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,850 | 50 | 87,343 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,900 | 50 | 187,753 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,940 | 40 | 77,497 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,130 | 190 | 150,678 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,810 | 320 | 209,225 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,740 | 70 | 104,497 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,850 | 110 | 164,730 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,920 | 70 | 126,884 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,780 | 140 | 158,657 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,810 | 30 | 101,368 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,860 | 50 | 144,560 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,040 | 180 | 133,396 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,030 | 10 | 78,532 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,830 | 200 | 136,327 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,890 | 60 | 136,513 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,020 | 130 | 167,373 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,950 | 70 | 116,291 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,950 | 0 | 132,045 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,030 | 80 | 167,605 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,110 | 80 | 145,587 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,250 | 140 | 221,011 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,540 | 290 | 300,101 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,800 | 260 | 241,022 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,680 | 880 | 602,416 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,680 | 0 | 204,918 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,530 | 150 | 264,748 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,040 | 490 | 305,084 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,110 | 70 | 100,745 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,170 | 60 | 113,039 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,220 | 50 | 127,064 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,900 | 320 | 251,350 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,120 | 220 | 122,363 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,020 | 100 | 118,824 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,790 | 230 | 91,779 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,850 | 60 | 97,103 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,460 | 390 | 141,543 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,840 | 330 | 279,515 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,130 | 290 | 258,514 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,270 | 140 | 187,365 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,200 | 70 | 319,087 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,980 | 220 | 245,258 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,910 | 70 | 264,360 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,040 | 130 | 112,335 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,010 | 30 | 87,595 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,040 | 30 | 82,094 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,850 | 190 | 177,750 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,720 | 130 | 73,295 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,620 | 100 | 67,333 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,760 | 140 | 99,767 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,880 | 120 | 125,806 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,060 | 180 | 183,839 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,140 | 80 | 93,075 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,300 | 160 | 133,613 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,360 | 60 | 93,452 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,350 | 10 | 66,381 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,330 | 20 | 144,052 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,420 | 90 | 98,944 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,610 | 190 | 108,938 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,460 | 150 | 117,540 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,450 | 10 | 101,691 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,540 | 90 | 132,562 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,820 | 280 | 152,561 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,640 | 180 | 252,330 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,700 | 60 | 216,346 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,590 | 110 | 159,437 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,930 | 340 | 240,275 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,220 | 290 | 383,866 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,050 | 170 | 295,770 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,130 | 80 | 181,999 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,200 | 70 | 217,699 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,920 | 280 | 804,082 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,030 | 110 | 257,144 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,850 | 180 | 201,536 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,140 | 290 | 357,452 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,970 | 170 | 258,838 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,100 | 130 | 251,772 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,130 | 30 | 175,404 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,200 | 70 | 172,097 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,380 | 180 | 234,260 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,600 | 220 | 417,623 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,800 | 200 | 438,592 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,280 | 520 | 632,489 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,800 | 480 | 603,722 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,880 | 80 | 157,930 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,670 | 210 | 211,373 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,660 | 10 | 211,776 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,680 | 20 | 223,748 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,000 | 320 | 398,687 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,960 | 40 | 368,115 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,170 | 210 | 540,793 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,770 | 400 | 2,075,942 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,200 | 570 | 1,445,037 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,350 | 850 | 854,699 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,450 | 100 | 109,065 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,300 | 150 | 127,933 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,200 | 100 | 247,447 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,280 | 80 | 214,095 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,230 | 50 | 133,092 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,180 | 50 | 166,255 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,390 | 210 | 197,004 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,460 | 50 | 129,825 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,860 | 230 | 136,213 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,990 | 130 | 182,331 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,190 | 200 | 265,430 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,540 | 350 | 303,310 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,230 | 360 | 637,334 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,040 | 190 | 300,423 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,820 | 220 | 259,700 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,600 | 220 | 215,277 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,830 | 230 | 273,599 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,760 | 70 | 157,156 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,000 | 240 | 325,581 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,680 | 320 | 406,131 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,360 | 320 | 249,936 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,450 | 90 | 164,654 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,520 | 70 | 141,038 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,300 | 220 | 234,302 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,430 | 130 | 147,872 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,450 | 20 | 124,020 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,380 | 70 | 179,302 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,290 | 90 | 138,744 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,570 | 280 | 178,676 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,610 | 40 | 142,012 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,810 | 200 | 162,340 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,800 | 10 | 146,888 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,270 | 530 | 226,103 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,340 | 70 | 151,502 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,260 | 80 | 210,148 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,930 | 670 | 476,834 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,990 | 60 | 345,403 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,350 | 360 | 323,073 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,310 | 40 | 195,991 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,670 | 360 | 307,333 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,550 | 120 | 182,932 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,700 | 150 | 181,715 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,480 | 220 | 303,601 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,580 | 100 | 217,580 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,390 | 190 | 142,355 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,600 | 210 | 158,563 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,770 | 170 | 171,428 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,770 | 0 | 85,854 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,070 | 300 | 170,418 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,220 | 150 | 162,367 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,810 | 410 | 245,052 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,100 | 290 | 143,180 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,590 | 510 | 266,176 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,010 | 420 | 208,515 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,920 | 140 | 139,046 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,910 | 10 | 119,176 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,230 | 320 | 208,396 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,150 | 80 | 157,780 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,060 | 90 | 111,341 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,030 | 20 | 266,542 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,030 | 0 | 135,300 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,810 | 220 | 242,244 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,280 | 530 | 413,554 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,520 | 240 | 358,717 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,670 | 150 | 203,561 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,680 | 0 | 125,321 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,650 | 90 | 96,586 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,650 | 50 | 139,940 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,600 | 100 | 176,650 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,700 | 0 | 108,991 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,700 | 350 | 303,610 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 0 | 103,825 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,050 | 0 | 540,173 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,050 | 200 | 161,368 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,250 | 150 | 92,479 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,100 | 250 | 100,205 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,350 | 250 | 84,762 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,100 | 200 | 99,162 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,900 | 300 | 144,615 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,200 | 100 | 76,840 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,100 | 200 | 130,148 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,300 | 250 | 108,645 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,550 | 400 | 164,575 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,950 | 150 | 262,405 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,100 | 300 | 246,840 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,800 | 250 | 131,577 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,550 | 500 | 225,574 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,050 | 100 | 104,530 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,950 | 300 | 95,205 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,650 | 250 | 112,808 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,900 | 50 | 71,097 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,950 | 250 | 122,895 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,200 | 0 | 108,302 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,200 | 0 | 295,746 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,200 | 500 | 306,259 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,700 | 350 | 113,356 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,050 | 350 | 198,690 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,700 | 50 | 240,215 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,650 | 150 | 90,636 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,800 | 100 | 202,408 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,900 | 450 | 296,818 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,450 | 100 | 117,748 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,550 | 550 | 300,386 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,000 | 50 | 568,880 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,050 | 250 | 131,778 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,800 | 400 | 221,066 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,200 | 250 | 126,955 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,450 | 200 | 123,577 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,250 | 100 | 162,543 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,150 | 50 | 125,478 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,200 | 500 | 212,133 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,700 | 50 | 165,981 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,750 | 400 | 175,367 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,150 | 0 | 239,747 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,150 | 650 | 296,927 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,500 | 100 | 211,972 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,600 | 450 | 294,024 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,150 | 100 | 106,093 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,250 | 250 | 196,498 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,500 | 350 | 149,656 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,150 | 300 | 101,502 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,850 | 300 | 247,777 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,150 | 300 | 83,960 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,450 | 50 | 92,328 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,400 | 250 | 71,473 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,150 | 150 | 49,519 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,000 | 250 | 101,865 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,250 | 100 | 76,630 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,150 | 50 | 99,471 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,100 | 150 | 89,197 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,250 | 450 | 124,795 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,800 | 100 | 85,044 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,900 | 200 | 97,365 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,100 | 300 | 129,006 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,400 | 550 | 175,844 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,850 | 300 | 119,970 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,150 | 750 | 136,297 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,400 | 500 | 149,386 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,900 | 250 | 112,114 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,650 | 650 | 206,099 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,300 | 300 | 129,686 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,600 | 300 | 169,389 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,300 | 650 | 239,725 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,950 | 250 | 108,178 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,700 | 200 | 179,582 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,500 | 100 | 253,866 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,400 | 100 | 335,092 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,300 | 100 | 260,815 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,400 | 450 | 288,605 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,850 | 550 | 175,442 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,400 | 50 | 134,034 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,450 | 400 | 202,723 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,850 | 50 | 84,167 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,800 | 150 | 122,665 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,950 | 300 | 125,692 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,250 | 200 | 77,697 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,450 | 650 | 183,175 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,100 | 500 | 125,293 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,600 | 250 | 161,059 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,350 | 550 | 245,576 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,900 | 50 | 129,636 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.