CJ프레시웨이
(051500) I 코스닥 유통 11.08 15:3317,470 | 전일 | 17,660 | 고가 | 17,840 | 상한가 | 22,950 |
거래량 (주) |
19,330 |
190 -1.08% | 시가 | 17,550 | 저가 | 17,430 | 하한가 | 12,370 |
거래대금 (백만) |
339 |
연중 최고 | 27,500 |
연중 최저 | 16,950 |
자본금(억) | 119 |
상장주식수(천주) | 11,872 |
시가총액(백만) | 207,397 |
외국인보유비중 | 13.81 % |
PER/EPS | 3.93 / 4,489 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
75 | 17,830 | |
40 | 17,810 | |
29 | 17,800 | |
4 | 17,790 | |
15 | 17,750 | |
14 | 17,740 | |
13 | 17,720 | |
1 | 17,570 | |
10 | 17,540 | |
173 | 17,500 | |
17,470 | 23 | |
17,460 | 2 | |
17,450 | 579 | |
17,440 | 20 | |
17,430 | 10 | |
17,420 | 240 | |
17,410 | 11 | |
17,400 | 173 | |
17,390 | 100 | |
17,380 | 31 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
374 | 815 | 1,189 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,470 | 190 | 166 | 19,330 |
15:19:37 | 17,500 | 160 | 1 | 19,164 |
15:19:36 | 17,500 | 160 | 6 | 19,163 |
15:19:08 | 17,500 | 160 | 1 | 19,157 |
15:18:57 | 17,480 | 180 | 2 | 19,156 |
15:18:57 | 17,480 | 180 | 23 | 19,154 |
15:18:57 | 17,480 | 180 | 82 | 19,131 |
15:18:53 | 17,480 | 180 | 50 | 19,049 |
15:17:42 | 17,480 | 180 | 1 | 18,999 |
15:17:42 | 17,460 | 200 | 1 | 18,998 |
15:17:34 | 17,450 | 210 | 11 | 18,997 |
15:17:34 | 17,450 | 210 | 17 | 18,986 |
15:14:32 | 17,480 | 180 | 1 | 18,969 |
15:14:23 | 17,450 | 210 | 250 | 18,968 |
15:14:21 | 17,440 | 220 | 10 | 18,718 |
15:14:21 | 17,450 | 210 | 500 | 18,708 |
15:14:16 | 17,440 | 220 | 1 | 18,208 |
15:14:16 | 17,440 | 220 | 31 | 18,207 |
15:13:51 | 17,440 | 220 | 1 | 18,176 |
15:13:51 | 17,440 | 220 | 16 | 18,175 |
15:13:51 | 17,440 | 220 | 10 | 18,159 |
15:13:32 | 17,450 | 210 | 1 | 18,149 |
15:13:29 | 17,440 | 220 | 5 | 18,148 |
15:13:14 | 17,440 | 220 | 1 | 18,143 |