일자	종가	등락	등락률(%)	거래량
06/13	27,800	1150	-3.97%	81,251
06/12	28,950	200	0.70%	41,687
06/11	28,750	250	-0.86%	84,595
06/10	29,000	600	2.11%	101,386
06/09	28,400	150	-0.53%	88,682
06/05	28,550	1450	5.35%	114,265
06/04	27,100	1000	3.83%	54,294
06/02	26,100	300	-1.14%	16,615
05/30	26,400	0	0.00%	20,575
05/29	26,400	750	2.92%	41,574