매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,600	10	10,201	1,641	1,618,157	13.63%	10,253,429
24.11.21	17,620	20	5,948	-2,732	1,616,516	13.62%	10,255,070
24.11.20	17,960	340	23,741	-2,505	1,619,248	13.64%	10,252,338
24.11.19	17,840	120	21,630	-5,095	1,621,753	13.66%	10,249,833
24.11.18	17,700	140	16,261	1,842	1,626,848	13.70%	10,244,738
24.11.15	17,030	670	13,422	-267	1,625,006	13.69%	10,246,580
24.11.14	17,010	20	6,495	-3,483	1,625,273	13.69%	10,246,313
24.11.13	17,150	140	12,714	-4,437	1,628,756	13.72%	10,242,830
24.11.12	17,340	190	28,087	-768	1,633,193	13.76%	10,238,393
24.11.11	17,470	130	18,504	-5,878	1,633,961	13.76%	10,237,625
24.11.08	17,660	190	19,330	1,639,839	1,639,839	13.81%	10,231,747
24.11.07	17,740	80	7,000	0	0	0.00%	0
24.11.06	17,990	250	11,811	0	0	0.00%	0
24.11.05	17,710	280	12,298	0	0	0.00%	0
24.11.04	17,490	220	11,587	0	0	0.00%	0
24.11.01	17,730	240	16,436	0	0	0.00%	0
24.10.31	17,800	70	26,087	0	0	0.00%	0
24.10.30	17,940	140	12,911	0	0	0.00%	0
24.10.29	18,080	140	13,562	0	0	0.00%	0
24.10.28	18,050	30	10,054	0	0	0.00%	0
24.10.25	18,080	30	11,318	0	0	0.00%	0
24.10.24	18,190	110	11,946	0	0	0.00%	0
24.10.23	18,370	180	11,706	0	0	0.00%	0
24.10.22	18,590	220	10,079	0	0	0.00%	0
24.10.21	18,660	70	10,835	0	0	0.00%	0
24.10.18	18,680	20	14,464	0	0	0.00%	0
24.10.17	18,830	150	8,947	0	0	0.00%	0
24.10.16	18,850	20	2,986	0	0	0.00%	0
24.10.15	18,570	280	9,657	0	0	0.00%	0
24.10.14	18,350	220	6,744	0	0	0.00%	0
24.10.11	19,020	670	13,270	0	0	0.00%	0
24.10.10	18,980	40	14,722	0	0	0.00%	0
24.10.08	19,150	170	5,489	0	0	0.00%	0
24.10.07	18,810	340	19,576	0	0	0.00%	0
24.10.04	18,800	10	5,508	0	0	0.00%	0
24.10.02	19,110	310	10,289	0	0	0.00%	0
24.09.30	19,280	170	9,156	0	0	0.00%	0
24.09.27	19,310	30	16,107	0	0	0.00%	0
24.09.26	18,540	770	48,382	0	0	0.00%	0
24.09.25	18,440	100	4,989	0	0	0.00%	0
24.09.24	18,350	90	6,074	0	0	0.00%	0
24.09.23	18,240	110	1,742	0	0	0.00%	0
24.09.20	18,600	360	38,575	0	0	0.00%	0
24.09.19	18,790	190	10,344	0	0	0.00%	0
24.09.13	18,100	690	25,751	0	0	0.00%	0
24.09.12	17,890	210	6,276	0	0	0.00%	0
24.09.11	17,760	130	17,133	0	0	0.00%	0
24.09.10	18,150	390	12,740	0	0	0.00%	0
24.09.09	17,700	450	12,277	0	0	0.00%	0
24.09.06	18,120	420	16,264	0	0	0.00%	0
24.09.05	18,150	30	8,966	0	0	0.00%	0
24.09.04	18,800	650	36,222	0	0	0.00%	0
24.09.03	18,490	310	17,865	0	0	0.00%	0
24.09.02	18,680	190	11,035	0	0	0.00%	0
24.08.30	18,660	20	10,293	0	0	0.00%	0
24.08.29	18,770	110	10,802	0	0	0.00%	0
24.08.28	19,000	230	9,485	0	0	0.00%	0
24.08.27	18,860	140	6,775	0	0	0.00%	0
24.08.26	19,010	150	12,461	0	0	0.00%	0
24.08.23	18,970	40	10,191	0	0	0.00%	0
24.08.22	19,230	260	18,169	0	0	0.00%	0
24.08.21	19,210	20	13,908	0	0	0.00%	0
24.08.20	19,250	40	26,271	0	0	0.00%	0
24.08.19	19,680	430	18,223	0	0	0.00%	0
24.08.16	19,900	220	29,686	0	0	0.00%	0
24.08.14	19,850	50	23,450	0	0	0.00%	0
24.08.13	20,300	450	30,403	0	0	0.00%	0
24.08.12	19,550	750	55,996	0	0	0.00%	0
24.08.09	18,680	870	69,137	0	0	0.00%	0
24.08.08	18,700	20	41,585	0	0	0.00%	0
24.08.07	17,880	820	42,227	0	0	0.00%	0
24.08.06	17,220	660	38,755	0	0	0.00%	0
24.08.05	19,000	1,780	88,012	0	0	0.00%	0
24.08.02	19,490	490	25,384	0	0	0.00%	0
24.08.01	19,220	270	13,949	0	0	0.00%	0
24.07.31	19,080	140	18,961	0	0	0.00%	0
24.07.30	19,280	200	15,815	0	0	0.00%	0
24.07.29	19,330	50	11,256	0	0	0.00%	0
24.07.26	19,100	230	15,626	0	0	0.00%	0
24.07.25	19,660	560	30,076	0	0	0.00%	0
24.07.24	19,610	50	12,785	0	0	0.00%	0
24.07.23	19,750	140	26,310	0	0	0.00%	0
24.07.22	19,760	10	17,115	0	0	0.00%	0
24.07.19	20,100	340	36,891	0	0	0.00%	0
24.07.18	20,250	150	19,974	0	0	0.00%	0
24.07.17	20,200	50	9,361	0	0	0.00%	0
24.07.16	20,600	400	20,415	0	0	0.00%	0
24.07.15	20,300	300	18,651	0	0	0.00%	0
24.07.12	20,250	50	16,877	0	0	0.00%	0
24.07.11	20,350	100	10,087	0	0	0.00%	0
24.07.10	20,300	50	32,288	0	0	0.00%	0
24.07.09	20,200	100	8,908	0	0	0.00%	0
24.07.08	20,150	50	28,740	0	0	0.00%	0
24.07.05	20,150	0	17,634	0	0	0.00%	0
24.07.04	20,000	150	17,182	0	0	0.00%	0
24.07.03	20,050	50	14,831	0	0	0.00%	0
24.07.02	20,250	200	22,695	0	0	0.00%	0
24.07.01	20,450	200	24,241	0	0	0.00%	0
24.06.28	20,150	300	13,403	0	0	0.00%	0
24.06.27	20,200	50	19,588	0	0	0.00%	0
24.06.26	20,400	200	22,199	0	0	0.00%	0
24.06.25	20,450	50	30,256	0	0	0.00%	0
24.06.24	21,300	850	112,858	0	0	0.00%	0
24.06.21	21,450	150	18,298	0	0	0.00%	0
24.06.20	21,500	50	24,897	0	0	0.00%	0
24.06.19	22,000	500	53,596	0	0	0.00%	0
24.06.18	22,800	800	58,391	0	0	0.00%	0
24.06.17	22,750	50	171,137	0	0	0.00%	0
24.06.14	21,450	1,300	104,003	0	0	0.00%	0
24.06.13	21,450	0	18,480	0	0	0.00%	0
24.06.12	21,250	200	18,638	0	0	0.00%	0
24.06.11	21,650	400	24,108	0	0	0.00%	0
24.06.10	21,350	300	19,155	0	0	0.00%	0
24.06.07	21,350	0	21,371	0	0	0.00%	0
24.06.05	21,200	150	21,246	0	0	0.00%	0
24.06.04	21,650	450	34,800	0	0	0.00%	0
24.06.03	21,650	0	25,069	0	0	0.00%	0
24.05.31	21,500	150	17,223	0	0	0.00%	0
24.05.30	22,000	500	26,751	0	0	0.00%	0
24.05.29	22,450	450	28,754	0	0	0.00%	0
24.05.28	22,950	500	33,632	0	0	0.00%	0
24.05.27	23,200	250	34,716	0	0	0.00%	0
24.05.24	23,150	50	54,308	0	0	0.00%	0
24.05.23	23,750	600	27,543	0	0	0.00%	0
24.05.22	23,300	450	46,508	0	0	0.00%	0
24.05.21	23,500	200	23,379	0	0	0.00%	0
24.05.20	23,550	50	40,697	0	0	0.00%	0
24.05.17	22,700	850	78,719	0	0	0.00%	0
24.05.16	23,050	350	25,517	0	0	0.00%	0
24.05.14	22,550	500	41,404	0	0	0.00%	0
24.05.13	22,450	100	13,983	0	0	0.00%	0
24.05.10	22,900	450	43,840	0	0	0.00%	0
24.05.09	23,000	100	36,503	0	0	0.00%	0
24.05.08	22,800	200	10,439	0	0	0.00%	0
24.05.07	22,750	50	14,407	0	0	0.00%	0
24.05.03	22,850	100	11,604	0	0	0.00%	0
24.05.02	22,950	100	11,892	0	0	0.00%	0
24.04.30	22,800	150	16,579	0	0	0.00%	0
24.04.29	22,600	200	18,652	0	0	0.00%	0
24.04.26	22,950	350	19,203	0	0	0.00%	0
24.04.25	22,900	50	17,449	0	0	0.00%	0
24.04.24	22,250	650	31,827	0	0	0.00%	0
24.04.23	22,350	100	21,558	0	0	0.00%	0
24.04.22	22,800	450	60,183	0	0	0.00%	0
24.04.19	23,050	250	22,502	0	0	0.00%	0
24.04.18	22,900	150	13,150	0	0	0.00%	0
24.04.17	21,750	1,150	54,551	0	0	0.00%	0
24.04.16	22,400	650	31,338	0	0	0.00%	0
24.04.15	22,850	450	23,188	0	0	0.00%	0
24.04.12	23,400	550	31,466	0	0	0.00%	0
24.04.11	23,400	0	11,625	0	0	0.00%	0
24.04.09	23,600	200	13,650	0	0	0.00%	0
24.04.08	24,250	650	27,897	0	0	0.00%	0
24.04.05	24,900	650	25,706	0	0	0.00%	0
24.04.04	24,700	200	44,152	0	0	0.00%	0
24.04.03	23,600	1,100	110,926	0	0	0.00%	0
24.04.02	23,800	200	11,542	0	0	0.00%	0
24.04.01	23,500	300	25,731	0	0	0.00%	0
24.03.29	23,500	0	17,970	0	0	0.00%	0
24.03.28	23,800	300	20,639	0	0	0.00%	0
24.03.27	23,700	100	16,027	0	0	0.00%	0
24.03.26	23,650	50	18,087	0	0	0.00%	0
24.03.25	23,850	200	26,364	0	0	0.00%	0
24.03.22	23,950	100	30,617	0	0	0.00%	0
24.03.21	23,900	50	24,531	0	0	0.00%	0
24.03.20	23,850	50	20,396	0	0	0.00%	0
24.03.19	24,050	200	16,858	0	0	0.00%	0
24.03.18	24,300	250	9,244	0	0	0.00%	0
24.03.15	24,250	50	13,347	0	0	0.00%	0
24.03.14	24,250	0	9,422	0	0	0.00%	0
24.03.13	24,000	250	12,055	0	0	0.00%	0
24.03.12	24,000	0	45,803	0	0	0.00%	0
24.03.11	24,100	100	13,324	0	0	0.00%	0
24.03.08	23,950	150	9,098	0	0	0.00%	0
24.03.07	24,000	50	27,453	0	0	0.00%	0
24.03.06	24,500	500	29,038	0	0	0.00%	0
24.03.05	24,750	250	12,380	0	0	0.00%	0
24.03.04	25,000	250	29,267	0	0	0.00%	0
24.02.29	24,850	150	13,886	0	0	0.00%	0
24.02.28	24,850	0	9,996	0	0	0.00%	0
24.02.27	25,000	150	26,473	0	0	0.00%	0
24.02.26	25,200	200	42,823	0	0	0.00%	0
24.02.23	25,700	500	28,003	0	0	0.00%	0
24.02.22	26,000	300	37,877	0	0	0.00%	0
24.02.21	26,300	300	24,809	0	0	0.00%	0
24.02.20	26,250	50	28,270	0	0	0.00%	0
24.02.19	26,250	0	49,668	0	0	0.00%	0
24.02.16	25,800	450	29,810	0	0	0.00%	0
24.02.15	26,050	250	46,566	0	0	0.00%	0
24.02.14	26,000	50	27,174	0	0	0.00%	0
24.02.13	26,450	450	51,774	0	0	0.00%	0
24.02.08	26,650	200	44,148	0	0	0.00%	0
24.02.07	26,750	100	60,959	0	0	0.00%	0
24.02.06	27,150	400	56,886	0	0	0.00%	0
24.02.05	26,150	1,000	125,678	0	0	0.00%	0
24.02.02	25,900	250	92,310	0	0	0.00%	0
24.02.01	24,500	1,400	76,525	0	0	0.00%	0
24.01.31	25,300	800	47,388	0	0	0.00%	0
24.01.30	24,150	1,150	100,437	0	0	0.00%	0
24.01.29	24,050	100	27,225	0	0	0.00%	0
24.01.26	23,500	550	19,556	0	0	0.00%	0
24.01.25	23,900	400	27,876	0	0	0.00%	0
24.01.24	24,200	300	16,640	0	0	0.00%	0
24.01.23	23,600	600	25,390	0	0	0.00%	0
24.01.22	24,100	500	20,882	0	0	0.00%	0
24.01.19	23,650	450	16,229	0	0	0.00%	0
24.01.18	23,450	200	42,530	0	0	0.00%	0
24.01.17	24,350	900	44,659	0	0	0.00%	0
24.01.16	24,750	400	48,837	0	0	0.00%	0
24.01.15	24,600	150	89,833	0	0	0.00%	0
24.01.12	24,300	300	59,971	0	0	0.00%	0
24.01.11	24,500	200	25,259	0	0	0.00%	0
24.01.10	24,200	300	38,749	0	0	0.00%	0
24.01.09	24,250	50	17,649	0	0	0.00%	0
24.01.08	23,500	750	32,640	0	0	0.00%	0
24.01.05	23,250	250	54,923	0	0	0.00%	0
24.01.04	24,000	750	90,469	0	0	0.00%	0
24.01.03	24,300	300	54,262	0	0	0.00%	0
24.01.02	23,850	450	64,555	0	0	0.00%	0
23.12.28	23,450	400	17,918	0	0	0.00%	0
23.12.27	23,250	200	21,153	0	0	0.00%	0
23.12.26	23,400	150	26,538	0	0	0.00%	0
23.12.22	23,750	350	19,607	0	0	0.00%	0
23.12.21	24,150	400	9,406	0	0	0.00%	0
23.12.20	23,250	900	28,694	0	0	0.00%	0
23.12.19	23,550	300	19,177	0	0	0.00%	0
23.12.18	23,800	250	34,450	0	0	0.00%	0
23.12.15	23,900	100	16,938	0	0	0.00%	0
23.12.14	24,000	100	13,338	0	0	0.00%	0
23.12.13	24,450	450	20,693	0	0	0.00%	0
23.12.12	24,200	250	27,123	0	0	0.00%	0
23.12.11	24,000	200	14,154	0	0	0.00%	0
23.12.08	23,850	150	15,123	0	0	0.00%	0
23.12.07	24,000	150	14,138	0	0	0.00%	0
23.12.06	24,100	100	12,403	0	0	0.00%	0
23.12.05	23,650	450	36,624	0	0	0.00%	0
23.12.04	24,000	350	9,807	0	0	0.00%	0
23.12.01	23,800	200	14,164	0	0	0.00%	0
23.11.30	24,100	300	22,186	0	0	0.00%	0
23.11.29	24,000	100	18,865	0	0	0.00%	0
23.11.28	24,150	150	13,016	0	0	0.00%	0
23.11.27	24,500	350	31,380	0	0	0.00%	0
23.11.24	23,550	950	46,794	0	0	0.00%	0
23.11.23	23,800	250	19,926	0	0	0.00%	0
23.11.22	23,700	100	14,579	0	0	0.00%	0
23.11.21	23,850	150	47,450	0	0	0.00%	0
23.11.20	24,250	400	25,046	0	0	0.00%	0
23.11.17	24,050	200	27,170	0	0	0.00%	0
23.11.16	24,250	250	19,828	0	0	0.00%	0
23.11.15	24,500	250	52,621	0	0	0.00%	0
23.11.14	22,650	1,850	100,476	0	0	0.00%	0
23.11.13	23,050	400	23,321	0	0	0.00%	0
23.11.10	23,300	250	8,318	0	0	0.00%	0
23.11.09	23,200	100	14,056	0	0	0.00%	0
23.11.08	23,100	100	17,916	0	0	0.00%	0
23.11.07	23,000	100	35,125	0	0	0.00%	0
23.11.06	22,650	350	59,078	0	0	0.00%	0
23.11.03	22,800	150	17,503	0	0	0.00%	0
23.11.02	22,750	50	31,298	0	0	0.00%	0
23.11.01	20,950	1,800	75,253	0	0	0.00%	0
23.10.31	20,950	0	13,966	0	0	0.00%	0
23.10.30	20,850	100	10,781	0	0	0.00%	0
23.10.27	20,900	50	9,816	0	0	0.00%	0
23.10.26	21,800	900	15,965	0	0	0.00%	0
23.10.25	20,750	1,050	37,738	0	0	0.00%	0
23.10.24	20,550	200	13,307	0	0	0.00%	0
23.10.23	20,200	350	17,203	0	0	0.00%	0
23.10.20	20,450	250	40,653	0	0	0.00%	0
23.10.19	21,250	800	28,478	0	0	0.00%	0
23.10.18	21,000	250	15,781	0	0	0.00%	0
23.10.17	21,100	100	18,296	0	0	0.00%	0
23.10.16	21,450	350	22,520	0	0	0.00%	0
23.10.13	21,800	350	22,720	0	0	0.00%	0
23.10.12	21,800	0	11,611	0	0	0.00%	0
23.10.11	21,600	200	11,438	0	0	0.00%	0
23.10.10	21,850	250	19,140	0	0	0.00%	0
23.10.06	21,600	250	14,610	0	0	0.00%	0
23.10.05	21,650	50	11,893	0	0	0.00%	0
23.10.04	22,850	1,200	39,227	0	0	0.00%	0
23.09.27	23,000	150	18,730	0	0	0.00%	0
23.09.26	23,100	100	9,173	0	0	0.00%	0
23.09.25	22,600	500	18,091	0	0	0.00%	0
23.09.22	22,950	350	14,766	0	0	0.00%	0
23.09.21	23,400	450	20,847	0	0	0.00%	0
23.09.20	23,450	50	18,500	0	0	0.00%	0
23.09.19	23,650	200	18,487	0	0	0.00%	0
23.09.18	23,700	50	14,439	0	0	0.00%	0
23.09.15	23,500	200	15,530	0	0	0.00%	0
23.09.14	23,600	100	13,641	0	0	0.00%	0
23.09.13	23,650	50	20,138	0	0	0.00%	0
23.09.12	23,850	200	17,957	0	0	0.00%	0
23.09.11	23,600	250	13,092	0	0	0.00%	0
23.09.08	23,350	250	37,787	0	0	0.00%	0
23.09.07	24,050	700	84,728	0	0	0.00%	0
23.09.06	24,500	450	53,887	0	0	0.00%	0
23.09.05	24,750	250	43,045	0	0	0.00%	0
23.09.04	24,600	150	9,762	0	0	0.00%	0
23.09.01	24,550	50	17,361	0	0	0.00%	0
23.08.31	24,550	0	16,967	0	0	0.00%	0
23.08.30	24,850	300	33,134	0	0	0.00%	0
23.08.29	24,800	50	13,433	0	0	0.00%	0
23.08.28	24,500	300	16,554	0	0	0.00%	0
23.08.25	24,800	300	28,104	0	0	0.00%	0
23.08.24	25,400	600	32,930	0	0	0.00%	0
23.08.23	25,000	400	28,802	0	0	0.00%	0
23.08.22	25,450	450	36,487	0	0	0.00%	0
23.08.21	26,050	600	26,918	0	0	0.00%	0
23.08.18	26,500	450	17,234	0	0	0.00%	0
23.08.17	26,350	150	22,174	0	0	0.00%	0
23.08.16	27,000	650	27,391	0	0	0.00%	0
23.08.14	27,250	250	27,735	0	0	0.00%	0
23.08.11	26,750	500	28,473	0	0	0.00%	0
23.08.10	26,250	500	17,663	0	0	0.00%	0
23.08.09	26,250	0	21,461	0	0	0.00%	0
23.08.08	26,450	200	17,908	0	0	0.00%	0
23.08.07	26,350	100	26,934	0	0	0.00%	0
23.08.04	25,650	700	17,602	0	0	0.00%	0
23.08.03	25,450	200	32,634	0	0	0.00%	0
23.08.02	25,450	0	25,011	0	0	0.00%	0
23.08.01	24,950	500	35,696	0	0	0.00%	0
23.07.31	25,000	50	18,620	0	0	0.00%	0
23.07.28	25,350	350	21,579	0	0	0.00%	0
23.07.27	24,800	550	45,605	0	0	0.00%	0
23.07.26	25,400	1,250	48,644	0	0	0.00%	0
23.07.25	26,400	1,000	77,960	0	0	0.00%	0
23.07.24	27,400	1,000	50,550	0	0	0.00%	0
23.07.21	27,700	300	17,888	0	0	0.00%	0
23.07.20	27,200	500	21,121	0	0	0.00%	0
23.07.19	27,750	550	43,634	0	0	0.00%	0
23.07.18	28,400	650	53,209	0	0	0.00%	0
23.07.17	28,800	400	30,478	0	0	0.00%	0
23.07.14	28,500	300	41,156	0	0	0.00%	0
23.07.13	28,100	400	31,791	0	0	0.00%	0
23.07.12	28,450	350	22,855	0	0	0.00%	0
23.07.11	28,400	50	17,046	0	0	0.00%	0
23.07.10	28,200	200	19,507	0	0	0.00%	0
23.07.07	28,750	550	13,483	0	0	0.00%	0
23.07.06	29,000	250	26,129	0	0	0.00%	0
23.07.05	28,750	250	41,859	0	0	0.00%	0
23.07.04	29,050	300	19,827	0	0	0.00%	0
23.07.03	28,850	200	20,505	0	0	0.00%	0
23.06.30	28,450	400	32,539	0	0	0.00%	0
23.06.29	28,200	250	17,039	0	0	0.00%	0
23.06.28	28,100	100	15,335	0	0	0.00%	0
23.06.27	28,450	350	15,831	0	0	0.00%	0
23.06.26	28,450	0	41,143	0	0	0.00%	0
23.06.23	29,250	800	60,338	0	0	0.00%	0
23.06.22	29,000	250	29,227	0	0	0.00%	0
23.06.21	29,500	500	41,812	0	0	0.00%	0
23.06.20	29,900	400	44,541	0	0	0.00%	0
23.06.19	29,900	0	24,202	0	0	0.00%	0
23.06.16	29,850	50	38,096	0	0	0.00%	0
23.06.15	30,000	150	27,511	0	0	0.00%	0
23.06.14	29,750	250	73,610	0	0	0.00%	0
23.06.13	29,800	50	23,685	0	0	0.00%	0
23.06.12	29,800	0	30,684	0	0	0.00%	0
23.06.09	29,200	600	70,299	0	0	0.00%	0
23.06.08	29,350	150	21,487	0	0	0.00%	0
23.06.07	29,250	100	34,863	0	0	0.00%	0
23.06.05	29,100	150	38,125	0	0	0.00%	0
23.06.02	28,450	650	71,507	0	0	0.00%	0
23.06.01	28,050	400	23,746	0	0	0.00%	0
23.05.31	27,900	150	31,181	0	0	0.00%	0
23.05.30	28,150	250	35,913	0	0	0.00%	0
23.05.26	28,350	200	24,217	0	0	0.00%	0
23.05.25	28,600	250	38,021	0	0	0.00%	0
23.05.24	28,600	0	19,948	0	0	0.00%	0
23.05.23	28,400	200	33,570	0	0	0.00%	0
23.05.22	28,200	200	27,340	0	0	0.00%	0
23.05.19	27,900	300	44,552	0	0	0.00%	0
23.05.18	27,950	50	27,614	0	0	0.00%	0
23.05.17	27,800	150	22,126	0	0	0.00%	0
23.05.16	28,250	450	59,800	0	0	0.00%	0
23.05.15	28,150	100	47,515	0	0	0.00%	0
23.05.12	29,300	1,150	147,134	0	0	0.00%	0
23.05.11	30,300	1,000	124,217	0	0	0.00%	0
23.05.10	29,900	400	71,533	0	0	0.00%	0
23.05.09	29,550	350	84,859	0	0	0.00%	0
23.05.08	28,550	1,000	76,591	0	0	0.00%	0
23.05.04	28,650	100	21,426	0	0	0.00%	0
23.05.03	28,700	50	16,425	0	0	0.00%	0
23.05.02	28,450	250	23,299	0	0	0.00%	0
23.04.28	28,350	100	21,595	0	0	0.00%	0
23.04.27	28,050	300	13,476	0	0	0.00%	0
23.04.26	27,400	650	52,298	0	0	0.00%	0
23.04.25	28,050	650	54,169	0	0	0.00%	0
23.04.24	28,500	450	26,075	0	0	0.00%	0
23.04.21	29,050	350	41,404	0	0	0.00%	0
23.04.20	29,250	0	37,151	0	0	0.00%	0
23.04.19	29,300	50	27,247	0	0	0.00%	0
23.04.18	29,300	0	23,213	0	0	0.00%	0
23.04.17	28,900	400	34,944	0	0	0.00%	0
23.04.14	28,850	150	37,013	0	0	0.00%	0
23.04.13	28,800	50	30,579	0	0	0.00%	0
23.04.12	28,750	50	32,149	0	0	0.00%	0
23.04.11	28,150	600	51,026	0	0	0.00%	0
23.04.10	28,400	250	46,766	0	0	0.00%	0
23.04.07	28,700	300	60,281	0	0	0.00%	0
23.04.06	29,050	350	32,332	0	0	0.00%	0
23.04.05	29,700	650	65,232	0	0	0.00%	0
23.04.04	29,450	250	59,861	0	0	0.00%	0
23.04.03	29,650	200	47,309	0	0	0.00%	0
23.03.31	29,500	150	29,839	0	0	0.00%	0
23.03.30	30,200	700	44,245	0	0	0.00%	0
23.03.29	29,200	1,000	40,768	0	0	0.00%	0
23.03.28	29,150	50	33,606	0	0	0.00%	0
23.03.27	28,850	300	21,991	0	0	0.00%	0
23.03.24	28,950	100	33,266	0	0	0.00%	0
23.03.23	29,600	650	42,231	0	0	0.00%	0
23.03.22	29,550	50	12,558	0	0	0.00%	0
23.03.21	29,400	150	12,554	0	0	0.00%	0
23.03.20	29,750	350	34,273	0	0	0.00%	0
23.03.17	29,150	600	29,941	0	0	0.00%	0
23.03.16	29,600	450	24,877	0	0	0.00%	0
23.03.15	29,100	500	18,206	0	0	0.00%	0
23.03.14	29,950	850	29,423	0	0	0.00%	0
23.03.13	30,150	200	58,775	0	0	0.00%	0
23.03.10	31,000	950	43,655	0	0	0.00%	0
23.03.09	31,100	100	33,721	0	0	0.00%	0
23.03.08	31,050	50	45,624	0	0	0.00%	0
23.03.07	31,250	200	35,779	0	0	0.00%	0
23.03.06	31,050	250	36,285	0	0	0.00%	0
23.03.03	30,850	150	30,534	0	0	0.00%	0
23.03.02	30,800	50	35,070	0	0	0.00%	0
23.02.28	30,900	100	43,355	0	0	0.00%	0
23.02.27	31,250	350	41,652	0	0	0.00%	0
23.02.24	31,100	150	50,280	0	0	0.00%	0
23.02.23	30,900	200	35,129	0	0	0.00%	0
23.02.22	31,900	1,000	85,548	0	0	0.00%	0
23.02.21	31,950	50	43,591	0	0	0.00%	0
23.02.20	31,750	200	62,724	0	0	0.00%	0
23.02.17	32,000	250	45,084	0	0	0.00%	0
23.02.16	31,800	200	76,479	0	0	0.00%	0
23.02.15	32,950	1,150	126,991	0	0	0.00%	0
23.02.14	33,250	300	129,633	0	0	0.00%	0
23.02.13	36,250	3,000	361,718	0	0	0.00%	0
23.02.10	36,500	250	105,876	0	0	0.00%	0
23.02.09	36,400	100	83,173	0	0	0.00%	0
23.02.08	35,050	1,350	216,483	0	0	0.00%	0
23.02.06	35,000	50	81,601	0	0	0.00%	0
23.02.03	34,850	150	80,687	0	0	0.00%	0
23.02.02	32,300	2,550	366,701	0	0	0.00%	0
23.02.01	32,450	150	84,798	0	0	0.00%	0
23.01.31	32,150	300	66,947	0	0	0.00%	0
23.01.30	32,200	50	41,373	0	0	0.00%	0
23.01.27	32,800	600	66,091	0	0	0.00%	0
23.01.25	32,400	600	77,745	0	0	0.00%	0
23.01.20	32,400	450	66,844	0	0	0.00%	0
23.01.19	32,850	1,000	110,488	0	0	0.00%	0
23.01.18	31,850	50	67,720	0	0	0.00%	0
23.01.17	31,800	1,050	159,026	0	0	0.00%	0
23.01.16	32,850	1,100	119,591	0	0	0.00%	0
23.01.13	31,750	600	58,121	0	0	0.00%	0
23.01.12	32,350	1,150	125,576	0	0	0.00%	0
23.01.11	31,200	150	56,690	0	0	0.00%	0
23.01.10	31,050	600	118,123	0	0	0.00%	0
23.01.09	31,650	700	49,693	0	0	0.00%	0
23.01.06	30,950	300	34,579	0	0	0.00%	0
23.01.05	30,650	50	71,119	0	0	0.00%	0
23.01.04	30,700	600	73,076	0	0	0.00%	0
23.01.03	30,100	700	53,767	0	0	0.00%	0
23.01.02	30,800	1,200	53,577	0	0	0.00%	0
22.12.29	32,000	50	116,447	0	0	0.00%	0
22.12.28	32,050	1,200	134,408	0	0	0.00%	0
22.12.27	33,250	300	42,858	0	0	0.00%	0
22.12.26	33,550	350	109,842	0	0	0.00%	0
22.12.23	33,200	200	90,762	0	0	0.00%	0
22.12.22	33,400	700	71,380	0	0	0.00%	0
22.12.21	32,700	1,850	77,371	0	0	0.00%	0
22.12.20	30,850	500	31,220	0	0	0.00%	0
22.12.19	31,350	450	30,767	0	0	0.00%	0
22.12.16	31,800	650	55,117	0	0	0.00%	0
22.12.15	32,450	400	24,504	0	0	0.00%	0
22.12.14	32,850	350	35,492	0	0	0.00%	0
22.12.13	33,200	200	37,104	0	0	0.00%	0
22.12.12	33,000	900	57,029	0	0	0.00%	0
22.12.09	32,100	50	32,507	0	0	0.00%	0
22.12.08	32,050	50	33,398	0	0	0.00%	0
22.12.07	32,000	0	15,573	0	0	0.00%	0
22.12.06	32,000	450	26,392	0	0	0.00%	0
22.12.05	32,450	0	42,472	0	0	0.00%	0
22.12.02	32,450	150	49,008	0	0	0.00%	0
22.12.01	32,600	850	55,268	0	0	0.00%	0
22.11.30	31,750	750	50,816	0	0	0.00%	0
22.11.29	31,000	100	20,597	0	0	0.00%	0
22.11.28	31,100	500	39,773	0	0	0.00%	0
22.11.25	31,600	100	26,534	0	0	0.00%	0
22.11.24	31,700	100	22,908	0	0	0.00%	0
22.11.23	31,600	400	32,082	0	0	0.00%	0
22.11.22	31,200	450	21,536	0	0	0.00%	0
22.11.21	31,650	200	21,713	0	0	0.00%	0
22.11.18	31,450	350	42,510	0	0	0.00%	0
22.11.17	31,800	100	20,377	0	0	0.00%	0
22.11.16	31,900	0	27,307	0	0	0.00%	0
22.11.15	31,900	350	104,296	0	0	0.00%	0
22.11.14	32,250	100	42,148	0	0	0.00%	0
22.11.11	32,350	950	191,306	0	0	0.00%	0
22.11.10	33,300	700	169,751	0	0	0.00%	0
22.11.09	32,600	150	146,111	0	0	0.00%	0
22.11.08	32,450	350	42,133	0	0	0.00%	0
22.11.07	32,100	50	30,977	0	0	0.00%	0
22.11.04	32,150	50	28,326	0	0	0.00%	0
22.11.03	32,200	50	12,467	0	0	0.00%	0
22.11.02	32,250	450	18,327	0	0	0.00%	0
22.11.01	31,800	150	28,676	0	0	0.00%	0
22.10.31	31,950	750	29,104	0	0	0.00%	0
22.10.28	31,200	450	19,788	0	0	0.00%	0
22.10.27	30,750	50	30,626	0	0	0.00%	0
22.10.26	30,700	850	74,462	0	0	0.00%	0
22.10.25	29,850	100	43,491	0	0	0.00%	0
22.10.24	29,950	800	37,297	0	0	0.00%	0
22.10.21	29,150	350	28,739	0	0	0.00%	0
22.10.20	29,500	150	41,288	0	0	0.00%	0
22.10.19	29,650	900	35,491	0	0	0.00%	0
22.10.18	30,550	1,350	72,994	0	0	0.00%	0
22.10.17	29,200	1,350	127,470	0	0	0.00%	0
22.10.14	30,550	750	40,120	0	0	0.00%	0
22.10.13	29,800	300	50,671	0	0	0.00%	0
22.10.12	30,100	150	53,169	0	0	0.00%	0
22.10.11	30,250	1,750	88,890	0	0	0.00%	0
22.10.07	32,000	1,000	76,310	0	0	0.00%	0
22.10.06	33,000	1,000	90,082	0	0	0.00%	0
22.10.05	34,000	750	36,708	0	0	0.00%	0
22.10.04	34,750	350	28,013	0	0	0.00%	0
22.09.30	35,100	1,300	41,019	0	0	0.00%	0
22.09.29	33,800	850	29,571	0	0	0.00%	0
22.09.28	34,650	900	65,637	0	0	0.00%	0
22.09.27	33,750	300	39,091	0	0	0.00%	0
22.09.26	33,450	400	61,289	0	0	0.00%	0
22.09.23	33,850	1,100	60,448	0	0	0.00%	0
22.09.22	34,950	50	86,471	0	0	0.00%	0
22.09.21	35,000	2,350	172,986	0	0	0.00%	0
22.09.20	32,650	1,100	53,395	0	0	0.00%	0
22.09.19	31,550	450	30,990	0	0	0.00%	0
22.09.16	32,000	250	39,579	0	0	0.00%	0
22.09.15	32,250	1,050	47,304	0	0	0.00%	0
22.09.14	33,300	500	71,949	0	0	0.00%	0
22.09.13	32,800	50	179,774	0	0	0.00%	0
22.09.08	32,850	850	85,758	0	0	0.00%	0
22.09.07	33,700	1,050	86,617	0	0	0.00%	0
22.09.06	34,750	600	36,967	0	0	0.00%	0