CJ프레시웨이
(051500) I 코스닥 유통 11.13 12:3717,060 | 전일 | 17,150 | 고가 | 17,300 | 상한가 | 22,250 |
거래량 (주) |
8,411 |
90 -0.52% | 시가 | 17,220 | 저가 | 16,800 | 하한가 | 12,010 |
거래대금 (백만) |
144 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 17,340 | 190 | 28,087 | -768 | 1,633,193 | 13.76% | 10,238,393 |
24.11.11 | 17,470 | 130 | 18,504 | -5,878 | 1,633,961 | 13.76% | 10,237,625 |
24.11.08 | 17,660 | 190 | 19,330 | -933 | 1,639,839 | 13.81% | 10,231,747 |
24.11.07 | 17,740 | 80 | 7,000 | -6,209 | 1,640,772 | 13.82% | 10,230,814 |
24.11.06 | 17,990 | 250 | 11,811 | -553 | 1,646,981 | 13.87% | 10,224,605 |
24.11.05 | 17,710 | 280 | 12,298 | -2,628 | 1,647,534 | 13.88% | 10,224,052 |
24.11.04 | 17,490 | 220 | 11,587 | -8,465 | 1,650,162 | 13.90% | 10,221,424 |
24.11.01 | 17,730 | 240 | 16,436 | 3,717 | 1,658,627 | 13.97% | 10,212,959 |
24.10.31 | 17,800 | 70 | 26,087 | -5,342 | 1,654,910 | 13.94% | 10,216,676 |
24.10.30 | 17,940 | 140 | 12,911 | -4,574 | 1,660,252 | 13.99% | 10,211,334 |
24.10.29 | 18,080 | 140 | 13,562 | 1,664,826 | 1,664,826 | 14.02% | 10,206,760 |
24.10.28 | 18,050 | 30 | 10,054 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,080 | 30 | 11,318 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,190 | 110 | 11,946 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,370 | 180 | 11,706 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,590 | 220 | 10,079 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,660 | 70 | 10,835 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,680 | 20 | 14,464 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,830 | 150 | 8,947 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,850 | 20 | 2,986 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,570 | 280 | 9,657 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,350 | 220 | 6,744 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,020 | 670 | 13,270 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,980 | 40 | 14,722 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,150 | 170 | 5,489 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,810 | 340 | 19,576 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,800 | 10 | 5,508 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,110 | 310 | 10,289 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,280 | 170 | 9,156 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,310 | 30 | 16,107 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,540 | 770 | 48,382 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,440 | 100 | 4,989 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,350 | 90 | 6,074 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,240 | 110 | 1,742 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,600 | 360 | 38,575 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,790 | 190 | 10,344 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,100 | 690 | 25,751 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,890 | 210 | 6,276 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,760 | 130 | 17,133 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,150 | 390 | 12,740 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,700 | 450 | 12,277 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,120 | 420 | 16,264 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,150 | 30 | 8,966 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,800 | 650 | 36,222 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,490 | 310 | 17,865 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,680 | 190 | 11,035 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,660 | 20 | 10,293 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,770 | 110 | 10,802 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,000 | 230 | 9,485 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,860 | 140 | 6,775 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,010 | 150 | 12,461 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,970 | 40 | 10,191 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,230 | 260 | 18,169 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,210 | 20 | 13,908 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,250 | 40 | 26,271 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,680 | 430 | 18,223 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,900 | 220 | 29,686 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,850 | 50 | 23,450 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,300 | 450 | 30,403 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,550 | 750 | 55,996 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,680 | 870 | 69,137 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,700 | 20 | 41,585 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,880 | 820 | 42,227 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,220 | 660 | 38,755 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,000 | 1,780 | 88,012 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,490 | 490 | 25,384 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,220 | 270 | 13,949 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,080 | 140 | 18,961 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,280 | 200 | 15,815 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,330 | 50 | 11,256 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,100 | 230 | 15,626 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,660 | 560 | 30,076 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,610 | 50 | 12,785 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,750 | 140 | 26,310 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,760 | 10 | 17,115 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,100 | 340 | 36,891 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,250 | 150 | 19,974 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,200 | 50 | 9,361 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,600 | 400 | 20,415 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,300 | 300 | 18,651 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,250 | 50 | 16,877 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,350 | 100 | 10,087 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,300 | 50 | 32,288 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,200 | 100 | 8,908 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,150 | 50 | 28,740 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,150 | 0 | 17,634 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,000 | 150 | 17,182 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,050 | 50 | 14,831 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,250 | 200 | 22,695 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,450 | 200 | 24,241 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,150 | 300 | 13,403 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,200 | 50 | 19,588 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,400 | 200 | 22,199 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,450 | 50 | 30,256 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,300 | 850 | 112,858 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,450 | 150 | 18,298 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,500 | 50 | 24,897 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,000 | 500 | 53,596 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,800 | 800 | 58,391 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,750 | 50 | 171,137 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,450 | 1,300 | 104,003 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,450 | 0 | 18,480 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,250 | 200 | 18,638 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,650 | 400 | 24,108 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,350 | 300 | 19,155 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,350 | 0 | 21,371 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,200 | 150 | 21,246 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,650 | 450 | 34,800 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,650 | 0 | 25,069 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,500 | 150 | 17,223 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,000 | 500 | 26,751 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,450 | 450 | 28,754 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,950 | 500 | 33,632 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,200 | 250 | 34,716 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,150 | 50 | 54,308 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,750 | 600 | 27,543 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,300 | 450 | 46,508 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,500 | 200 | 23,379 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,550 | 50 | 40,697 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,700 | 850 | 78,719 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,050 | 350 | 25,517 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,550 | 500 | 41,404 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,450 | 100 | 13,983 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,900 | 450 | 43,840 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,000 | 100 | 36,503 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,800 | 200 | 10,439 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,750 | 50 | 14,407 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,850 | 100 | 11,604 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,950 | 100 | 11,892 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,800 | 150 | 16,579 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,600 | 200 | 18,652 | 0 | 0 | 0.00% | 0 |
24.04.26 | 22,950 | 350 | 19,203 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,900 | 50 | 17,449 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,250 | 650 | 31,827 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,350 | 100 | 21,558 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,800 | 450 | 60,183 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,050 | 250 | 22,502 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,900 | 150 | 13,150 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,750 | 1,150 | 54,551 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,400 | 650 | 31,338 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,850 | 450 | 23,188 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,400 | 550 | 31,466 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,400 | 0 | 11,625 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,600 | 200 | 13,650 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,250 | 650 | 27,897 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,900 | 650 | 25,706 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,700 | 200 | 44,152 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,600 | 1,100 | 110,926 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,800 | 200 | 11,542 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,500 | 300 | 25,731 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,500 | 0 | 17,970 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,800 | 300 | 20,639 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,700 | 100 | 16,027 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,650 | 50 | 18,087 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,850 | 200 | 26,364 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,950 | 100 | 30,617 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,900 | 50 | 24,531 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,850 | 50 | 20,396 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,050 | 200 | 16,858 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,300 | 250 | 9,244 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,250 | 50 | 13,347 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,250 | 0 | 9,422 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,000 | 250 | 12,055 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,000 | 0 | 45,803 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,100 | 100 | 13,324 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,950 | 150 | 9,098 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,000 | 50 | 27,453 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,500 | 500 | 29,038 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,750 | 250 | 12,380 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,000 | 250 | 29,267 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,850 | 150 | 13,886 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,850 | 0 | 9,996 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,000 | 150 | 26,473 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,200 | 200 | 42,823 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,700 | 500 | 28,003 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,000 | 300 | 37,877 | 0 | 0 | 0.00% | 0 |
24.02.21 | 26,300 | 300 | 24,809 | 0 | 0 | 0.00% | 0 |
24.02.20 | 26,250 | 50 | 28,270 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,250 | 0 | 49,668 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,800 | 450 | 29,810 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,050 | 250 | 46,566 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,000 | 50 | 27,174 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,450 | 450 | 51,774 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,650 | 200 | 44,148 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,750 | 100 | 60,959 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,150 | 400 | 56,886 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,150 | 1,000 | 125,678 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,900 | 250 | 92,310 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,500 | 1,400 | 76,525 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,300 | 800 | 47,388 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,150 | 1,150 | 100,437 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,050 | 100 | 27,225 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,500 | 550 | 19,556 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,900 | 400 | 27,876 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,200 | 300 | 16,640 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,600 | 600 | 25,390 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,100 | 500 | 20,882 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,650 | 450 | 16,229 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,450 | 200 | 42,530 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,350 | 900 | 44,659 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,750 | 400 | 48,837 | 0 | 0 | 0.00% | 0 |
24.01.15 | 24,600 | 150 | 89,833 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,300 | 300 | 59,971 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,500 | 200 | 25,259 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,200 | 300 | 38,749 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,250 | 50 | 17,649 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,500 | 750 | 32,640 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,250 | 250 | 54,923 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,000 | 750 | 90,469 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,300 | 300 | 54,262 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,850 | 450 | 64,555 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,450 | 400 | 17,918 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,250 | 200 | 21,153 | 0 | 0 | 0.00% | 0 |
23.12.26 | 23,400 | 150 | 26,538 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,750 | 350 | 19,607 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,150 | 400 | 9,406 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,250 | 900 | 28,694 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,550 | 300 | 19,177 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,800 | 250 | 34,450 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,900 | 100 | 16,938 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,000 | 100 | 13,338 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,450 | 450 | 20,693 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,200 | 250 | 27,123 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,000 | 200 | 14,154 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,850 | 150 | 15,123 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,000 | 150 | 14,138 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,100 | 100 | 12,403 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,650 | 450 | 36,624 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,000 | 350 | 9,807 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,800 | 200 | 14,164 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,100 | 300 | 22,186 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,000 | 100 | 18,865 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,150 | 150 | 13,016 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,500 | 350 | 31,380 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,550 | 950 | 46,794 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,800 | 250 | 19,926 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,700 | 100 | 14,579 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,850 | 150 | 47,450 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,250 | 400 | 25,046 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,050 | 200 | 27,170 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,250 | 250 | 19,828 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,500 | 250 | 52,621 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,650 | 1,850 | 100,476 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,050 | 400 | 23,321 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,300 | 250 | 8,318 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,200 | 100 | 14,056 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,100 | 100 | 17,916 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,000 | 100 | 35,125 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,650 | 350 | 59,078 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,800 | 150 | 17,503 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,750 | 50 | 31,298 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,950 | 1,800 | 75,253 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,950 | 0 | 13,966 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,850 | 100 | 10,781 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,900 | 50 | 9,816 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,800 | 900 | 15,965 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,750 | 1,050 | 37,738 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,550 | 200 | 13,307 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,200 | 350 | 17,203 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,450 | 250 | 40,653 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,250 | 800 | 28,478 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,000 | 250 | 15,781 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,100 | 100 | 18,296 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,450 | 350 | 22,520 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,800 | 350 | 22,720 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,800 | 0 | 11,611 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,600 | 200 | 11,438 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,850 | 250 | 19,140 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,600 | 250 | 14,610 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,650 | 50 | 11,893 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,850 | 1,200 | 39,227 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,000 | 150 | 18,730 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,100 | 100 | 9,173 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,600 | 500 | 18,091 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,950 | 350 | 14,766 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,400 | 450 | 20,847 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,450 | 50 | 18,500 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,650 | 200 | 18,487 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,700 | 50 | 14,439 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,500 | 200 | 15,530 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,600 | 100 | 13,641 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,650 | 50 | 20,138 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,850 | 200 | 17,957 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,600 | 250 | 13,092 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,350 | 250 | 37,787 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,050 | 700 | 84,728 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,500 | 450 | 53,887 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,750 | 250 | 43,045 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,600 | 150 | 9,762 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,550 | 50 | 17,361 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,550 | 0 | 16,967 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,850 | 300 | 33,134 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,800 | 50 | 13,433 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,500 | 300 | 16,554 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,800 | 300 | 28,104 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,400 | 600 | 32,930 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,000 | 400 | 28,802 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,450 | 450 | 36,487 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,050 | 600 | 26,918 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,500 | 450 | 17,234 | 0 | 0 | 0.00% | 0 |
23.08.17 | 26,350 | 150 | 22,174 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,000 | 650 | 27,391 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,250 | 250 | 27,735 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,750 | 500 | 28,473 | 0 | 0 | 0.00% | 0 |
23.08.10 | 26,250 | 500 | 17,663 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,250 | 0 | 21,461 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,450 | 200 | 17,908 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,350 | 100 | 26,934 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,650 | 700 | 17,602 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,450 | 200 | 32,634 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,450 | 0 | 25,011 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,950 | 500 | 35,696 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,000 | 50 | 18,620 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,350 | 350 | 21,579 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,800 | 550 | 45,605 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,400 | 1,250 | 48,644 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,400 | 1,000 | 77,960 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,400 | 1,000 | 50,550 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,700 | 300 | 17,888 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,200 | 500 | 21,121 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,750 | 550 | 43,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,400 | 650 | 53,209 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,800 | 400 | 30,478 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,500 | 300 | 41,156 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,100 | 400 | 31,791 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,450 | 350 | 22,855 | 0 | 0 | 0.00% | 0 |
23.07.11 | 28,400 | 50 | 17,046 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,200 | 200 | 19,507 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,750 | 550 | 13,483 | 0 | 0 | 0.00% | 0 |
23.07.06 | 29,000 | 250 | 26,129 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,750 | 250 | 41,859 | 0 | 0 | 0.00% | 0 |
23.07.04 | 29,050 | 300 | 19,827 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,850 | 200 | 20,505 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,450 | 400 | 32,539 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,200 | 250 | 17,039 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,100 | 100 | 15,335 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,450 | 350 | 15,831 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,450 | 0 | 41,143 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,250 | 800 | 60,338 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,000 | 250 | 29,227 | 0 | 0 | 0.00% | 0 |
23.06.21 | 29,500 | 500 | 41,812 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,900 | 400 | 44,541 | 0 | 0 | 0.00% | 0 |
23.06.19 | 29,900 | 0 | 24,202 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,850 | 50 | 38,096 | 0 | 0 | 0.00% | 0 |
23.06.15 | 30,000 | 150 | 27,511 | 0 | 0 | 0.00% | 0 |
23.06.14 | 29,750 | 250 | 73,610 | 0 | 0 | 0.00% | 0 |
23.06.13 | 29,800 | 50 | 23,685 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,800 | 0 | 30,684 | 0 | 0 | 0.00% | 0 |
23.06.09 | 29,200 | 600 | 70,299 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,350 | 150 | 21,487 | 0 | 0 | 0.00% | 0 |
23.06.07 | 29,250 | 100 | 34,863 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,100 | 150 | 38,125 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,450 | 650 | 71,507 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,050 | 400 | 23,746 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,900 | 150 | 31,181 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,150 | 250 | 35,913 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,350 | 200 | 24,217 | 0 | 0 | 0.00% | 0 |
23.05.25 | 28,600 | 250 | 38,021 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,600 | 0 | 19,948 | 0 | 0 | 0.00% | 0 |
23.05.23 | 28,400 | 200 | 33,570 | 0 | 0 | 0.00% | 0 |
23.05.22 | 28,200 | 200 | 27,340 | 0 | 0 | 0.00% | 0 |
23.05.19 | 27,900 | 300 | 44,552 | 0 | 0 | 0.00% | 0 |
23.05.18 | 27,950 | 50 | 27,614 | 0 | 0 | 0.00% | 0 |
23.05.17 | 27,800 | 150 | 22,126 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,250 | 450 | 59,800 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,150 | 100 | 47,515 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,300 | 1,150 | 147,134 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,300 | 1,000 | 124,217 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,900 | 400 | 71,533 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,550 | 350 | 84,859 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,550 | 1,000 | 76,591 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,650 | 100 | 21,426 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,700 | 50 | 16,425 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,450 | 250 | 23,299 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,350 | 100 | 21,595 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,050 | 300 | 13,476 | 0 | 0 | 0.00% | 0 |
23.04.26 | 27,400 | 650 | 52,298 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,050 | 650 | 54,169 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,500 | 450 | 26,075 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,050 | 350 | 41,404 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,250 | 0 | 37,151 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,300 | 50 | 27,247 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,300 | 0 | 23,213 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,900 | 400 | 34,944 | 0 | 0 | 0.00% | 0 |
23.04.14 | 28,850 | 150 | 37,013 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,800 | 50 | 30,579 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,750 | 50 | 32,149 | 0 | 0 | 0.00% | 0 |
23.04.11 | 28,150 | 600 | 51,026 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,400 | 250 | 46,766 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,700 | 300 | 60,281 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,050 | 350 | 32,332 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,700 | 650 | 65,232 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,450 | 250 | 59,861 | 0 | 0 | 0.00% | 0 |
23.04.03 | 29,650 | 200 | 47,309 | 0 | 0 | 0.00% | 0 |
23.03.31 | 29,500 | 150 | 29,839 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,200 | 700 | 44,245 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,200 | 1,000 | 40,768 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,150 | 50 | 33,606 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,850 | 300 | 21,991 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,950 | 100 | 33,266 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,600 | 650 | 42,231 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,550 | 50 | 12,558 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,400 | 150 | 12,554 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,750 | 350 | 34,273 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,150 | 600 | 29,941 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,600 | 450 | 24,877 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,100 | 500 | 18,206 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,950 | 850 | 29,423 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,150 | 200 | 58,775 | 0 | 0 | 0.00% | 0 |
23.03.10 | 31,000 | 950 | 43,655 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,100 | 100 | 33,721 | 0 | 0 | 0.00% | 0 |
23.03.08 | 31,050 | 50 | 45,624 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,250 | 200 | 35,779 | 0 | 0 | 0.00% | 0 |
23.03.06 | 31,050 | 250 | 36,285 | 0 | 0 | 0.00% | 0 |
23.03.03 | 30,850 | 150 | 30,534 | 0 | 0 | 0.00% | 0 |
23.03.02 | 30,800 | 50 | 35,070 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,900 | 100 | 43,355 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,250 | 350 | 41,652 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,100 | 150 | 50,280 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,900 | 200 | 35,129 | 0 | 0 | 0.00% | 0 |
23.02.22 | 31,900 | 1,000 | 85,548 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,950 | 50 | 43,591 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,750 | 200 | 62,724 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,000 | 250 | 45,084 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,800 | 200 | 76,479 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,950 | 1,150 | 126,991 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,250 | 300 | 129,633 | 0 | 0 | 0.00% | 0 |
23.02.13 | 36,250 | 3,000 | 361,718 | 0 | 0 | 0.00% | 0 |
23.02.10 | 36,500 | 250 | 105,876 | 0 | 0 | 0.00% | 0 |
23.02.09 | 36,400 | 100 | 83,173 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,050 | 1,350 | 216,483 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,000 | 50 | 81,601 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,850 | 150 | 80,687 | 0 | 0 | 0.00% | 0 |
23.02.02 | 32,300 | 2,550 | 366,701 | 0 | 0 | 0.00% | 0 |
23.02.01 | 32,450 | 150 | 84,798 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,150 | 300 | 66,947 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,200 | 50 | 41,373 | 0 | 0 | 0.00% | 0 |
23.01.27 | 32,800 | 600 | 66,091 | 0 | 0 | 0.00% | 0 |
23.01.25 | 32,400 | 600 | 77,745 | 0 | 0 | 0.00% | 0 |
23.01.20 | 32,400 | 450 | 66,844 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,850 | 1,000 | 110,488 | 0 | 0 | 0.00% | 0 |
23.01.18 | 31,850 | 50 | 67,720 | 0 | 0 | 0.00% | 0 |
23.01.17 | 31,800 | 1,050 | 159,026 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,850 | 1,100 | 119,591 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,750 | 600 | 58,121 | 0 | 0 | 0.00% | 0 |
23.01.12 | 32,350 | 1,150 | 125,576 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,200 | 150 | 56,690 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,050 | 600 | 118,123 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,650 | 700 | 49,693 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,950 | 300 | 34,579 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,650 | 50 | 71,119 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,700 | 600 | 73,076 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,100 | 700 | 53,767 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,800 | 1,200 | 53,577 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,000 | 50 | 116,447 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,050 | 1,200 | 134,408 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,250 | 300 | 42,858 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,550 | 350 | 109,842 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,200 | 200 | 90,762 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,400 | 700 | 71,380 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,700 | 1,850 | 77,371 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,850 | 500 | 31,220 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,350 | 450 | 30,767 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,800 | 650 | 55,117 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,450 | 400 | 24,504 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,850 | 350 | 35,492 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,200 | 200 | 37,104 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,000 | 900 | 57,029 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,100 | 50 | 32,507 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,050 | 50 | 33,398 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,000 | 0 | 15,573 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,000 | 450 | 26,392 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,450 | 0 | 42,472 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,450 | 150 | 49,008 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,600 | 850 | 55,268 | 0 | 0 | 0.00% | 0 |
22.11.30 | 31,750 | 750 | 50,816 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,000 | 100 | 20,597 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,100 | 500 | 39,773 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,600 | 100 | 26,534 | 0 | 0 | 0.00% | 0 |
22.11.24 | 31,700 | 100 | 22,908 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,600 | 400 | 32,082 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,200 | 450 | 21,536 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,650 | 200 | 21,713 | 0 | 0 | 0.00% | 0 |
22.11.18 | 31,450 | 350 | 42,510 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,800 | 100 | 20,377 | 0 | 0 | 0.00% | 0 |
22.11.16 | 31,900 | 0 | 27,307 | 0 | 0 | 0.00% | 0 |
22.11.15 | 31,900 | 350 | 104,296 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,250 | 100 | 42,148 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,350 | 950 | 191,306 | 0 | 0 | 0.00% | 0 |
22.11.10 | 33,300 | 700 | 169,751 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,600 | 150 | 146,111 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,450 | 350 | 42,133 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,100 | 50 | 30,977 | 0 | 0 | 0.00% | 0 |
22.11.04 | 32,150 | 50 | 28,326 | 0 | 0 | 0.00% | 0 |
22.11.03 | 32,200 | 50 | 12,467 | 0 | 0 | 0.00% | 0 |
22.11.02 | 32,250 | 450 | 18,327 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,800 | 150 | 28,676 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,950 | 750 | 29,104 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,200 | 450 | 19,788 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,750 | 50 | 30,626 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,700 | 850 | 74,462 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,850 | 100 | 43,491 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,950 | 800 | 37,297 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,150 | 350 | 28,739 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,500 | 150 | 41,288 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,650 | 900 | 35,491 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,550 | 1,350 | 72,994 | 0 | 0 | 0.00% | 0 |
22.10.17 | 29,200 | 1,350 | 127,470 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,550 | 750 | 40,120 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,800 | 300 | 50,671 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,100 | 150 | 53,169 | 0 | 0 | 0.00% | 0 |
22.10.11 | 30,250 | 1,750 | 88,890 | 0 | 0 | 0.00% | 0 |
22.10.07 | 32,000 | 1,000 | 76,310 | 0 | 0 | 0.00% | 0 |
22.10.06 | 33,000 | 1,000 | 90,082 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,000 | 750 | 36,708 | 0 | 0 | 0.00% | 0 |
22.10.04 | 34,750 | 350 | 28,013 | 0 | 0 | 0.00% | 0 |
22.09.30 | 35,100 | 1,300 | 41,019 | 0 | 0 | 0.00% | 0 |
22.09.29 | 33,800 | 850 | 29,571 | 0 | 0 | 0.00% | 0 |
22.09.28 | 34,650 | 900 | 65,637 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,750 | 300 | 39,091 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,450 | 400 | 61,289 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,850 | 1,100 | 60,448 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,950 | 50 | 86,471 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,000 | 2,350 | 172,986 | 0 | 0 | 0.00% | 0 |
22.09.20 | 32,650 | 1,100 | 53,395 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,550 | 450 | 30,990 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,000 | 250 | 39,579 | 0 | 0 | 0.00% | 0 |
22.09.15 | 32,250 | 1,050 | 47,304 | 0 | 0 | 0.00% | 0 |
22.09.14 | 33,300 | 500 | 71,949 | 0 | 0 | 0.00% | 0 |
22.09.13 | 32,800 | 50 | 179,774 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,850 | 850 | 85,758 | 0 | 0 | 0.00% | 0 |
22.09.07 | 33,700 | 1,050 | 86,617 | 0 | 0 | 0.00% | 0 |
22.09.06 | 34,750 | 600 | 36,967 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:58
더보기 >