인터엠
(017250) I 코스닥 제조 11.08 15:33| 1,028 | 전일 | 1,034 | 고가 | 1,034 | 상한가 | 1,344 |
거래량 (주) |
5,548 |
| 6 -0.58% | 시가 | 1,034 | 저가 | 1,021 | 하한가 | 724 |
거래대금 (백만) |
6 |
| 연중 최고 | 1,655 |
| 연중 최저 | 1,004 |
| 자본금(억) | 105 |
| 상장주식수(천주) | 21,045 |
| 시가총액(백만) | 21,635 |
| 외국인보유비중 | 0 % |
| PER/EPS | 2.55 / 406 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 301 | 1,039 | |
| 1 | 1,038 | |
| 1 | 1,037 | |
| 800 | 1,035 | |
| 79 | 1,034 | |
| 1 | 1,033 | |
| 481 | 1,032 | |
| 1 | 1,031 | |
| 1 | 1,030 | |
| 493 | 1,028 | |
| 1,026 | 2 | |
| 1,025 | 100 | |
| 1,024 | 43 | |
| 1,023 | 1,678 | |
| 1,022 | 5,049 | |
| 1,021 | 330 | |
| 1,020 | 278 | |
| 1,019 | 250 | |
| 1,018 | 390 | |
| 1,017 | 418 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,159 | 6,379 | 8,538 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 1,028 | 6 | 449 | 5,548 |
| 15:19:48 | 1,027 | 7 | 80 | 5,099 |
| 15:16:01 | 1,026 | 8 | 50 | 5,019 |
| 14:55:55 | 1,027 | 7 | 1 | 4,969 |
| 14:55:39 | 1,026 | 8 | 7 | 4,968 |
| 14:45:38 | 1,027 | 7 | 500 | 4,961 |
| 14:38:39 | 1,026 | 8 | 7 | 4,461 |
| 14:21:39 | 1,026 | 8 | 7 | 4,454 |
| 14:04:39 | 1,026 | 8 | 7 | 4,447 |
| 14:03:17 | 1,027 | 7 | 10 | 4,440 |
| 13:47:39 | 1,026 | 8 | 7 | 4,430 |
| 13:30:39 | 1,026 | 8 | 6 | 4,423 |
| 13:30:39 | 1,027 | 7 | 1 | 4,417 |
| 13:22:31 | 1,028 | 6 | 51 | 4,416 |
| 13:13:56 | 1,028 | 6 | 1 | 4,365 |
| 13:13:52 | 1,027 | 7 | 7 | 4,364 |
| 13:13:39 | 1,026 | 8 | 6 | 4,357 |
| 13:13:39 | 1,027 | 7 | 1 | 4,351 |
| 13:11:03 | 1,028 | 6 | 2 | 4,350 |
| 13:10:34 | 1,030 | 4 | 3 | 4,348 |
| 13:10:30 | 1,027 | 7 | 2 | 4,345 |
| 13:10:17 | 1,030 | 4 | 2 | 4,343 |
| 13:10:08 | 1,027 | 7 | 2 | 4,341 |
| 13:09:39 | 1,030 | 4 | 2 | 4,339 |