일자	종가	등락	등락률(%)	거래량
06/13	1,040	5	0.48%	44,175
06/12	1,035	5	0.49%	47,079
06/11	1,030	1	0.10%	36,418
06/10	1,029	5	-0.48%	33,868
06/09	1,034	9	-0.86%	73,625
06/05	1,043	9	0.87%	34,850
06/04	1,034	10	0.98%	15,210
06/02	1,024	0	0.00%	43,689
05/30	1,024	6	0.59%	32,533
05/29	1,018	3	0.30%	5,343