제테마
(216080) I 코스닥 제조 11.08 15:3319,170 | 전일 | 17,960 | 고가 | 19,180 | 상한가 | 23,300 |
거래량 (주) |
48,520 |
1,210 6.74% | 시가 | 17,960 | 저가 | 17,960 | 하한가 | 12,580 |
거래대금 (백만) |
910 |
연중 최고 | 20,850 |
연중 최저 | 13,600 |
자본금(억) | 89 |
상장주식수(천주) | 17,859 |
시가총액(백만) | 342,352 |
외국인보유비중 | 0.79 % |
PER/EPS | 22.94 / 783 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
40 | 19,290 | |
609 | 19,280 | |
53 | 19,270 | |
21 | 19,260 | |
11 | 19,250 | |
100 | 19,240 | |
6 | 19,220 | |
11 | 19,200 | |
17 | 19,190 | |
130 | 19,180 | |
19,170 | 553 | |
19,160 | 51 | |
19,100 | 43 | |
19,090 | 50 | |
19,080 | 60 | |
19,060 | 432 | |
19,020 | 202 | |
19,010 | 250 | |
19,000 | 469 | |
18,990 | 77 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
998 | 1,189 | 2,187 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 19,170 | 1,210 | 2,372 | 48,520 |
15:19:54 | 19,160 | 1,200 | 1 | 46,148 |
15:19:51 | 19,160 | 1,200 | 1 | 46,147 |
15:19:45 | 19,100 | 1,140 | 10 | 46,145 |
15:19:45 | 19,100 | 1,140 | 127 | 46,135 |
15:19:41 | 19,100 | 1,140 | 1 | 46,008 |
15:19:40 | 19,100 | 1,140 | 10 | 46,007 |
15:19:36 | 19,100 | 1,140 | 1 | 45,997 |
15:19:35 | 19,100 | 1,140 | 100 | 45,996 |
15:19:35 | 19,100 | 1,140 | 162 | 45,896 |
15:19:29 | 19,100 | 1,140 | 1 | 45,734 |
15:19:29 | 19,100 | 1,140 | 2 | 45,733 |
15:19:24 | 19,100 | 1,140 | 1 | 45,731 |
15:19:19 | 19,100 | 1,140 | 100 | 45,722 |
15:19:19 | 19,100 | 1,140 | 1 | 45,622 |
15:19:14 | 19,100 | 1,140 | 165 | 45,621 |
15:19:14 | 19,100 | 1,140 | 126 | 45,456 |
15:19:14 | 19,110 | 1,150 | 6 | 45,330 |
15:18:59 | 19,110 | 1,150 | 27 | 45,324 |
15:18:50 | 19,110 | 1,150 | 1 | 45,297 |
15:18:50 | 19,110 | 1,150 | 1 | 45,296 |
15:18:50 | 19,110 | 1,150 | 16 | 45,295 |
15:18:38 | 19,160 | 1,200 | 1 | 45,279 |
15:18:26 | 19,160 | 1,200 | 39 | 45,278 |