일자	종가	등락	등락률(%)	거래량
06/13	6,650	360	-5.14%	393,566
06/12	7,010	150	-2.09%	82,059
06/11	7,160	150	2.14%	123,081
06/10	7,010	10	0.14%	97,058
06/09	7,000	90	1.30%	138,304
06/05	6,910	40	0.58%	67,762
06/04	6,870	60	0.88%	64,842
06/02	6,810	180	-2.58%	94,984
05/30	6,990	70	1.01%	49,217
05/29	6,920	90	1.32%	40,536