매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,650	360	393,566	-8,795	409,520	1.14%	35,448,998
25.06.12	7,010	150	82,059	27,872	418,315	1.17%	35,440,203
25.06.11	7,160	150	123,081	-11,044	390,443	1.09%	35,468,075
25.06.10	7,010	10	97,058	62,590	401,487	1.12%	35,457,031
25.06.09	7,000	90	138,304	2,101	338,897	0.95%	35,519,621
25.06.05	6,910	40	67,762	13,586	336,796	0.94%	35,521,722
25.06.04	6,870	60	64,842	-20,339	323,210	0.90%	35,535,308
25.06.02	6,810	180	94,984	-1,794	343,549	0.96%	35,514,969
25.05.30	6,990	70	49,217	5,624	345,343	0.96%	35,513,175
25.05.29	6,920	90	40,536	0	339,719	0.95%	35,518,799
25.05.28	6,830	90	72,795	0	0	0.00%	0
25.05.27	6,920	100	45,918	0	0	0.00%	0
25.05.26	6,820	120	75,470	0	0	0.00%	0
25.05.23	6,940	150	76,217	0	0	0.00%	0
25.05.22	7,090	140	47,068	0	0	0.00%	0
25.05.21	7,230	220	82,624	0	0	0.00%	0
25.05.20	7,010	80	63,913	0	0	0.00%	0
25.05.19	6,930	110	161,977	0	0	0.00%	0