제테마
(216080) I 코스닥 제조 11.13 12:5417,770 | 전일 | 18,320 | 고가 | 18,400 | 상한가 | 23,800 |
거래량 (주) |
19,470 |
550 -3.00% | 시가 | 18,330 | 저가 | 17,750 | 하한가 | 12,830 |
거래대금 (백만) |
350 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 19,260 | 940 | 57,416 | -10,298 | 140,076 | 0.78% | 17,718,683 |
24.11.11 | 19,170 | 90 | 90,827 | 9,665 | 150,374 | 0.84% | 17,708,385 |
24.11.08 | 17,960 | 1,210 | 48,520 | -359 | 140,709 | 0.79% | 17,718,050 |
24.11.07 | 18,350 | 390 | 32,494 | 7,926 | 141,068 | 0.79% | 17,717,691 |
24.11.06 | 18,950 | 600 | 69,916 | -8,822 | 133,142 | 0.75% | 17,725,617 |
24.11.05 | 19,290 | 340 | 30,640 | 17,457 | 141,964 | 0.79% | 17,716,795 |
24.11.04 | 18,590 | 700 | 58,051 | -6,444 | 124,507 | 0.70% | 17,734,252 |
24.11.01 | 19,410 | 820 | 50,414 | -845 | 130,951 | 0.73% | 17,727,808 |
24.10.31 | 19,370 | 40 | 52,790 | -8,167 | 131,796 | 0.74% | 17,726,963 |
24.10.30 | 19,370 | 0 | 66,101 | 13,094 | 139,963 | 0.78% | 17,718,796 |
24.10.29 | 18,890 | 480 | 68,251 | 126,869 | 126,869 | 0.71% | 17,731,890 |
24.10.28 | 18,700 | 190 | 71,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,170 | 530 | 124,010 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,680 | 510 | 58,096 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,950 | 270 | 112,772 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,630 | 680 | 176,676 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,980 | 350 | 116,301 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,500 | 520 | 193,664 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,220 | 2,280 | 557,565 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,900 | 320 | 72,742 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,090 | 810 | 151,111 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,050 | 40 | 28,979 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,960 | 90 | 30,487 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,070 | 110 | 45,050 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,120 | 50 | 26,649 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,300 | 180 | 69,017 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,470 | 830 | 89,855 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,630 | 160 | 17,773 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,970 | 340 | 15,939 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,000 | 30 | 17,291 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,480 | 520 | 38,804 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,900 | 420 | 18,445 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,000 | 100 | 29,272 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,850 | 150 | 59,908 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,260 | 590 | 50,227 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,100 | 160 | 22,576 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,480 | 620 | 30,786 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,840 | 360 | 92,004 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,880 | 40 | 21,142 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,050 | 170 | 17,862 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,050 | 0 | 15,840 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,180 | 130 | 25,297 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,210 | 30 | 62,848 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,740 | 530 | 43,677 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,970 | 230 | 30,799 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,140 | 170 | 35,365 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,950 | 190 | 28,933 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,600 | 350 | 111,534 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,040 | 560 | 33,370 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,450 | 410 | 47,226 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,020 | 570 | 31,588 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,040 | 20 | 34,938 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,990 | 50 | 46,420 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,600 | 390 | 145,239 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,690 | 90 | 49,351 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,100 | 590 | 156,933 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,600 | 500 | 32,348 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,560 | 40 | 16,988 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,760 | 200 | 23,964 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,750 | 10 | 20,214 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,980 | 770 | 32,184 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,860 | 120 | 27,933 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,000 | 140 | 31,060 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,590 | 410 | 43,739 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,500 | 910 | 70,163 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,900 | 400 | 30,975 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,830 | 70 | 9,525 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,840 | 10 | 26,788 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,240 | 400 | 16,018 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,070 | 170 | 19,148 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,500 | 570 | 28,919 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,880 | 380 | 11,306 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,550 | 330 | 24,469 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,490 | 60 | 14,133 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,820 | 330 | 15,905 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,030 | 210 | 13,613 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,180 | 150 | 16,859 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,780 | 400 | 33,513 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,050 | 270 | 18,992 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,070 | 20 | 13,642 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,070 | 0 | 19,291 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,140 | 70 | 15,616 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,600 | 540 | 29,871 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,460 | 140 | 15,611 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,230 | 230 | 16,230 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,350 | 120 | 17,123 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,420 | 70 | 14,741 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,510 | 90 | 13,362 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,550 | 40 | 17,410 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,540 | 10 | 7,848 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,590 | 50 | 14,512 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,590 | 0 | 20,404 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,560 | 30 | 11,675 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,450 | 110 | 15,390 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,830 | 380 | 25,870 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,860 | 30 | 18,684 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,920 | 60 | 16,904 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,230 | 310 | 42,503 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,640 | 410 | 22,885 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,000 | 360 | 30,616 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,570 | 430 | 102,215 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,530 | 40 | 19,697 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,750 | 220 | 35,397 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,810 | 60 | 38,843 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,540 | 270 | 45,187 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,380 | 160 | 37,247 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,900 | 480 | 50,734 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,970 | 70 | 13,929 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,670 | 300 | 28,155 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,520 | 150 | 17,477 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,830 | 310 | 17,720 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,910 | 80 | 27,044 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,570 | 340 | 14,428 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,760 | 190 | 55,300 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,000 | 240 | 41,992 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,140 | 140 | 20,157 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,680 | 540 | 29,509 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,820 | 140 | 21,262 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,810 | 10 | 45,795 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,230 | 580 | 72,294 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,620 | 610 | 66,117 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,560 | 60 | 12,129 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,600 | 40 | 18,744 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,900 | 300 | 23,123 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,540 | 360 | 29,554 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,630 | 90 | 21,180 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,750 | 120 | 23,693 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,610 | 140 | 30,547 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,640 | 30 | 18,591 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,670 | 30 | 24,716 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,690 | 20 | 47,099 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,000 | 690 | 65,106 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,980 | 20 | 25,061 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,040 | 60 | 20,868 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,370 | 330 | 32,572 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,700 | 670 | 47,669 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,510 | 190 | 42,202 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,480 | 30 | 56,734 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,180 | 300 | 20,034 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,310 | 130 | 17,687 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,650 | 340 | 11,753 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,470 | 180 | 36,699 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,970 | 500 | 39,733 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,040 | 70 | 22,768 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,300 | 260 | 22,490 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,200 | 100 | 30,475 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,280 | 80 | 28,000 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,970 | 310 | 35,016 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,260 | 290 | 32,468 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,870 | 390 | 40,273 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,850 | 20 | 27,046 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,770 | 80 | 37,711 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,250 | 480 | 83,719 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,600 | 350 | 38,777 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,290 | 310 | 50,376 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,230 | 60 | 25,045 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,210 | 20 | 54,448 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,300 | 90 | 19,836 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,360 | 60 | 18,391 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,130 | 230 | 20,294 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,200 | 70 | 16,413 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,230 | 30 | 21,034 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,110 | 120 | 29,560 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,330 | 220 | 44,040 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,470 | 140 | 16,526 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,280 | 190 | 58,428 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,730 | 450 | 78,196 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,930 | 200 | 57,179 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,260 | 330 | 93,644 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,520 | 260 | 36,200 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,600 | 80 | 27,223 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,600 | 0 | 19,691 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,090 | 490 | 30,156 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,130 | 40 | 36,822 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,160 | 30 | 31,303 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,230 | 70 | 47,121 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,450 | 220 | 39,886 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,860 | 410 | 45,786 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,490 | 370 | 137,654 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,630 | 860 | 100,163 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,950 | 680 | 57,348 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,580 | 370 | 33,516 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,660 | 80 | 12,511 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,590 | 70 | 10,857 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,520 | 70 | 8,950 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,640 | 120 | 18,484 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,750 | 110 | 31,243 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,310 | 440 | 31,458 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,330 | 20 | 16,260 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,360 | 30 | 16,143 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,440 | 80 | 24,908 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,400 | 40 | 32,064 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,320 | 80 | 18,042 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,080 | 240 | 22,949 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,570 | 490 | 50,675 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,740 | 170 | 55,110 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,900 | 160 | 34,144 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,100 | 200 | 35,859 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,980 | 120 | 17,093 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,360 | 380 | 34,520 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,570 | 210 | 36,033 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,620 | 50 | 31,523 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,950 | 330 | 28,722 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,740 | 210 | 21,652 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,180 | 440 | 28,107 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,550 | 630 | 33,789 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,620 | 70 | 55,336 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,770 | 150 | 33,296 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,390 | 620 | 57,257 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,640 | 250 | 82,240 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,550 | 1,090 | 98,984 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,600 | 50 | 22,667 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,390 | 210 | 31,335 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,740 | 350 | 29,873 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,410 | 330 | 38,890 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,550 | 140 | 24,557 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,940 | 390 | 34,694 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,290 | 650 | 40,831 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,420 | 130 | 26,510 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,530 | 110 | 29,577 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,610 | 80 | 25,193 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,780 | 170 | 19,287 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,490 | 290 | 28,899 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,130 | 360 | 36,614 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,030 | 100 | 63,973 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,300 | 270 | 48,659 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,320 | 20 | 37,879 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,480 | 160 | 35,669 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,110 | 630 | 50,741 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,000 | 110 | 19,896 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,930 | 70 | 26,176 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,330 | 400 | 67,151 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,480 | 150 | 28,337 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,860 | 380 | 35,353 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,030 | 170 | 33,222 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,900 | 130 | 21,132 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,300 | 400 | 60,178 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,160 | 140 | 31,337 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,820 | 340 | 30,813 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,500 | 680 | 46,194 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,440 | 0 | 20,845 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,000 | 440 | 41,040 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,790 | 210 | 19,553 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,020 | 230 | 40,926 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,390 | 370 | 31,330 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,570 | 180 | 42,938 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,310 | 740 | 53,924 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,470 | 160 | 38,717 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,790 | 680 | 45,422 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,070 | 280 | 28,461 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,110 | 960 | 55,310 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,430 | 320 | 49,654 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,380 | 50 | 68,418 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,290 | 1,090 | 119,402 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,720 | 430 | 48,900 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,580 | 140 | 40,114 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,210 | 630 | 73,303 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,960 | 1,250 | 95,960 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,750 | 790 | 83,715 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,480 | 730 | 131,028 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,400 | 920 | 125,419 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,920 | 520 | 45,932 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,870 | 50 | 52,035 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,920 | 1,050 | 115,533 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,750 | 830 | 85,463 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,600 | 150 | 36,306 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,890 | 710 | 107,064 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,700 | 1,810 | 162,769 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,000 | 700 | 56,821 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,400 | 400 | 66,844 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,500 | 1,100 | 92,372 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,750 | 250 | 59,784 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,350 | 400 | 62,420 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,800 | 450 | 41,971 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,800 | 0 | 31,389 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,750 | 950 | 37,563 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,050 | 300 | 39,487 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,850 | 200 | 79,996 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,600 | 250 | 45,817 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,400 | 800 | 87,554 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,650 | 250 | 127,497 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,100 | 550 | 136,621 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,250 | 150 | 120,271 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,350 | 100 | 75,809 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,500 | 850 | 73,011 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,950 | 450 | 81,621 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,400 | 450 | 64,923 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,550 | 1,850 | 183,868 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,400 | 150 | 59,096 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,700 | 700 | 157,389 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,800 | 100 | 24,285 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,800 | 0 | 30,662 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,000 | 800 | 46,147 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,500 | 500 | 43,995 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,150 | 650 | 32,327 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,000 | 1,150 | 61,219 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,550 | 550 | 48,685 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,250 | 300 | 48,593 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,400 | 150 | 47,044 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,400 | 1,000 | 118,638 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,350 | 950 | 118,633 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,950 | 600 | 87,468 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,950 | 1,000 | 106,779 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,150 | 800 | 129,952 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,450 | 300 | 116,874 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,650 | 800 | 49,424 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,950 | 300 | 96,326 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,050 | 100 | 55,802 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,800 | 750 | 89,695 | 0 | 0 | 0.00% | 0 |
23.08.03 | 23,650 | 150 | 47,634 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,950 | 1,300 | 101,302 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,450 | 500 | 94,836 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,400 | 50 | 65,799 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,900 | 500 | 93,185 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,300 | 1,600 | 253,723 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,700 | 1,350 | 231,880 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,850 | 2,150 | 656,698 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,600 | 750 | 202,821 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,800 | 1,800 | 514,708 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,050 | 1,250 | 221,895 | 0 | 0 | 0.00% | 0 |
23.07.19 | 26,050 | 1,000 | 297,062 | 0 | 0 | 0.00% | 0 |
23.07.18 | 24,000 | 2,050 | 320,426 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,000 | 1,000 | 239,698 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,200 | 800 | 132,284 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,400 | 200 | 54,442 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,300 | 100 | 45,307 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,600 | 700 | 42,039 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,450 | 850 | 110,747 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,600 | 150 | 122,888 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,600 | 1,000 | 495,061 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,650 | 950 | 334,286 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,050 | 600 | 65,103 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,450 | 400 | 61,701 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,150 | 300 | 64,705 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,500 | 350 | 38,324 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,400 | 100 | 160,582 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,750 | 350 | 62,659 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,350 | 400 | 65,968 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,900 | 550 | 72,190 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,020 | 1,880 | 237,059 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,230 | 210 | 35,072 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,070 | 90 | 18,278 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,220 | 150 | 17,453 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,790 | 430 | 33,563 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,830 | 40 | 18,705 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,910 | 80 | 25,085 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,980 | 70 | 45,143 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,850 | 130 | 28,045 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,550 | 700 | 161,303 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,790 | 240 | 32,652 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,000 | 210 | 52,750 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,300 | 300 | 38,581 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,150 | 150 | 53,364 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,980 | 170 | 52,913 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,970 | 10 | 30,767 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,250 | 280 | 58,828 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,900 | 650 | 63,717 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,250 | 350 | 29,294 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,100 | 150 | 58,838 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,500 | 400 | 51,063 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,200 | 300 | 47,024 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,400 | 200 | 33,343 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,600 | 800 | 35,799 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,800 | 200 | 15,755 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,800 | 0 | 26,937 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,100 | 300 | 42,092 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,000 | 100 | 35,585 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,600 | 400 | 62,579 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,150 | 450 | 59,038 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,100 | 50 | 30,061 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,300 | 200 | 31,766 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,150 | 150 | 38,169 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,400 | 250 | 38,019 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,000 | 400 | 36,703 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,650 | 650 | 48,093 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,200 | 450 | 40,475 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,550 | 350 | 52,400 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,750 | 200 | 45,360 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,550 | 800 | 148,617 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,300 | 250 | 125,711 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,000 | 250 | 36,163 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,850 | 850 | 113,425 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,150 | 700 | 90,531 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,050 | 150 | 55,652 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,050 | 0 | 110,746 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,680 | 1,370 | 130,183 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,640 | 40 | 57,560 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,000 | 360 | 68,758 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,200 | 200 | 111,626 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,500 | 300 | 75,711 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,500 | 1,000 | 88,130 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,000 | 1,500 | 213,409 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,380 | 620 | 58,887 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,930 | 550 | 54,163 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,910 | 20 | 50,226 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,980 | 70 | 58,422 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,950 | 970 | 77,767 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,130 | 1,820 | 138,309 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,900 | 770 | 63,356 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,870 | 30 | 47,048 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,500 | 1,630 | 167,899 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,450 | 50 | 75,651 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,750 | 300 | 43,534 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,550 | 200 | 53,851 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,050 | 500 | 67,794 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,150 | 900 | 123,520 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,000 | 1,150 | 86,772 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,750 | 750 | 83,603 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,500 | 750 | 60,322 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,550 | 1,700 | 135,567 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,400 | 850 | 75,694 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,300 | 100 | 63,015 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,050 | 250 | 142,905 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,050 | 0 | 80,366 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,350 | 300 | 172,641 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,900 | 1,450 | 247,135 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,250 | 650 | 288,734 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,300 | 50 | 123,172 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,300 | 1,000 | 218,855 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,500 | 200 | 114,014 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,900 | 400 | 135,429 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,100 | 200 | 130,350 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,900 | 800 | 225,247 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,500 | 2,400 | 383,461 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,620 | 120 | 208,285 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,500 | 880 | 232,588 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,970 | 1,530 | 948,077 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,540 | 430 | 885,379 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,660 | 2,880 | 1,452,125 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,190 | 470 | 32,992 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,190 | 0 | 14,138 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,540 | 490 | 44,600 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,690 | 150 | 12,161 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,470 | 220 | 31,393 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,690 | 220 | 57,872 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,100 | 410 | 61,310 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,700 | 400 | 74,390 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,390 | 1,230 | 83,954 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,400 | 10 | 24,203 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,400 | 150 | 24,053 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,250 | 900 | 26,229 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,350 | 300 | 12,635 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,650 | 400 | 27,062 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,050 | 0 | 28,670 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,050 | 250 | 14,061 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,300 | 150 | 12,536 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,450 | 150 | 9,414 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,300 | 50 | 11,148 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,250 | 200 | 15,196 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,050 | 400 | 40,619 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,650 | 200 | 15,968 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,850 | 150 | 13,866 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,700 | 550 | 39,573 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,150 | 50 | 17,581 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,100 | 50 | 36,892 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,050 | 100 | 67,020 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,150 | 100 | 45,233 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,250 | 200 | 57,450 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,450 | 300 | 64,113 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,750 | 50 | 13,787 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,800 | 350 | 48,234 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,450 | 50 | 16,964 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,500 | 850 | 48,515 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,350 | 650 | 38,482 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,000 | 400 | 16,416 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,600 | 100 | 14,728 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,500 | 350 | 21,990 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,150 | 850 | 35,589 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,000 | 700 | 49,860 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,700 | 0 | 163,335 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,700 | 950 | 81,258 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,750 | 650 | 76,183 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,100 | 850 | 86,050 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,250 | 950 | 85,462 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,300 | 350 | 24,816 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,950 | 500 | 37,255 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,450 | 300 | 9,705 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,150 | 300 | 29,004 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,450 | 0 | 12,974 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,450 | 0 | 19,077 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,450 | 100 | 6,164 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,550 | 350 | 19,982 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,900 | 50 | 15,734 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,850 | 50 | 8,368 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,800 | 250 | 14,896 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,050 | 50 | 24,207 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,000 | 50 | 25,440 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,050 | 300 | 48,809 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,750 | 300 | 55,046 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,450 | 50 | 27,641 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,500 | 0 | 37,245 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,500 | 150 | 36,857 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,650 | 150 | 32,849 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,500 | 50 | 309,132 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,450 | 50 | 74,742 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,400 | 1,400 | 667,378 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,000 | 3,300 | 257,137 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,300 | 50 | 6,624 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,350 | 150 | 9,053 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,500 | 200 | 14,830 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,300 | 50 | 4,106 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,350 | 0 | 17,454 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,350 | 0 | 9,889 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,350 | 400 | 15,807 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,750 | 200 | 11,341 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,950 | 200 | 8,572 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,150 | 250 | 13,677 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,900 | 100 | 39,181 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,000 | 200 | 9,870 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,800 | 50 | 10,128 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,850 | 0 | 8,651 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,850 | 300 | 9,402 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,150 | 200 | 4,947 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,350 | 300 | 8,717 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,050 | 0 | 11,221 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,050 | 600 | 22,714 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,450 | 50 | 22,721 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,400 | 150 | 26,174 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,550 | 300 | 25,066 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,850 | 300 | 26,844 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,150 | 500 | 24,534 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,650 | 200 | 13,320 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,850 | 0 | 22,652 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,850 | 200 | 33,978 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,050 | 50 | 18,903 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,100 | 50 | 11,472 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,150 | 250 | 11,813 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,900 | 350 | 14,524 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,250 | 100 | 14,982 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,350 | 250 | 22,405 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,100 | 400 | 50,863 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,500 | 100 | 33,954 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,600 | 0 | 11,437 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 고려아연, 일반공모 유상증자 철회
-
2
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
3
오전장 기술적 분석 특징주 B(코스닥)
-
4
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
5
코스닥 상승률 상위 20종목(직전 30분 기준)
-
6
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
7
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
8
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
-
9
코스피 하락률 상위 20종목(직전 30분 기준)
-
10
인기검색 20종목
11.13 13:15
더보기 >