매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,910	130	39,563	-6,878	102,620	0.57%	17,789,639
24.11.21	17,900	10	22,263	-11,502	109,498	0.61%	17,782,761
24.11.20	18,240	340	30,916	3,551	121,000	0.68%	17,771,259
24.11.19	17,210	1,030	50,305	-7,266	117,449	0.66%	17,774,810
24.11.18	17,330	120	28,398	8,573	124,715	0.70%	17,767,544
24.11.15	17,330	0	57,684	-9,451	116,142	0.65%	17,776,117
24.11.14	17,660	90	40,515	-2,851	125,593	0.70%	17,766,666
24.11.13	18,320	660	38,818	-11,632	128,444	0.72%	17,763,815
24.11.12	19,260	940	57,416	-10,298	140,076	0.78%	17,718,683
24.11.11	19,170	90	90,827	9,665	150,374	0.84%	17,708,385
24.11.08	17,960	1,210	48,520	140,709	140,709	0.79%	17,718,050
24.11.07	18,350	390	32,494	0	0	0.00%	0
24.11.06	18,950	600	69,916	0	0	0.00%	0
24.11.05	19,290	340	30,640	0	0	0.00%	0
24.11.04	18,590	700	58,051	0	0	0.00%	0
24.11.01	19,410	820	50,414	0	0	0.00%	0
24.10.31	19,370	40	52,790	0	0	0.00%	0
24.10.30	19,370	0	66,101	0	0	0.00%	0
24.10.29	18,890	480	68,251	0	0	0.00%	0
24.10.28	18,700	190	71,285	0	0	0.00%	0
24.10.25	18,170	530	124,010	0	0	0.00%	0
24.10.24	18,680	510	58,096	0	0	0.00%	0
24.10.23	18,950	270	112,772	0	0	0.00%	0
24.10.22	19,630	680	176,676	0	0	0.00%	0
24.10.21	19,980	350	116,301	0	0	0.00%	0
24.10.18	20,500	520	193,664	0	0	0.00%	0
24.10.17	18,220	2,280	557,565	0	0	0.00%	0
24.10.16	17,900	320	72,742	0	0	0.00%	0
24.10.15	17,090	810	151,111	0	0	0.00%	0
24.10.14	17,050	40	28,979	0	0	0.00%	0
24.10.11	16,960	90	30,487	0	0	0.00%	0
24.10.10	17,070	110	45,050	0	0	0.00%	0
24.10.08	17,120	50	26,649	0	0	0.00%	0
24.10.07	17,300	180	69,017	0	0	0.00%	0
24.10.04	16,470	830	89,855	0	0	0.00%	0
24.10.02	16,630	160	17,773	0	0	0.00%	0
24.09.30	16,970	340	15,939	0	0	0.00%	0
24.09.27	17,000	30	17,291	0	0	0.00%	0
24.09.26	16,480	520	38,804	0	0	0.00%	0
24.09.25	16,900	420	18,445	0	0	0.00%	0
24.09.24	17,000	100	29,272	0	0	0.00%	0
24.09.23	16,850	150	59,908	0	0	0.00%	0
24.09.20	16,260	590	50,227	0	0	0.00%	0
24.09.19	16,100	160	22,576	0	0	0.00%	0
24.09.13	15,480	620	30,786	0	0	0.00%	0
24.09.12	15,840	360	92,004	0	0	0.00%	0
24.09.11	15,880	40	21,142	0	0	0.00%	0
24.09.10	16,050	170	17,862	0	0	0.00%	0
24.09.09	16,050	0	15,840	0	0	0.00%	0
24.09.06	16,180	130	25,297	0	0	0.00%	0
24.09.05	16,210	30	62,848	0	0	0.00%	0
24.09.04	16,740	530	43,677	0	0	0.00%	0
24.09.03	16,970	230	30,799	0	0	0.00%	0
24.09.02	17,140	170	35,365	0	0	0.00%	0
24.08.30	16,950	190	28,933	0	0	0.00%	0
24.08.29	16,600	350	111,534	0	0	0.00%	0
24.08.28	16,040	560	33,370	0	0	0.00%	0
24.08.27	16,450	410	47,226	0	0	0.00%	0
24.08.26	17,020	570	31,588	0	0	0.00%	0
24.08.23	17,040	20	34,938	0	0	0.00%	0
24.08.22	16,990	50	46,420	0	0	0.00%	0
24.08.21	16,600	390	145,239	0	0	0.00%	0
24.08.20	16,690	90	49,351	0	0	0.00%	0
24.08.19	16,100	590	156,933	0	0	0.00%	0
24.08.16	15,600	500	32,348	0	0	0.00%	0
24.08.14	15,560	40	16,988	0	0	0.00%	0
24.08.13	15,760	200	23,964	0	0	0.00%	0
24.08.12	15,750	10	20,214	0	0	0.00%	0
24.08.09	14,980	770	32,184	0	0	0.00%	0
24.08.08	14,860	120	27,933	0	0	0.00%	0
24.08.07	15,000	140	31,060	0	0	0.00%	0
24.08.06	14,590	410	43,739	0	0	0.00%	0
24.08.05	15,500	910	70,163	0	0	0.00%	0
24.08.02	15,900	400	30,975	0	0	0.00%	0
24.08.01	15,830	70	9,525	0	0	0.00%	0
24.07.31	15,840	10	26,788	0	0	0.00%	0
24.07.30	16,240	400	16,018	0	0	0.00%	0
24.07.29	16,070	170	19,148	0	0	0.00%	0
24.07.26	15,500	570	28,919	0	0	0.00%	0
24.07.25	15,880	380	11,306	0	0	0.00%	0
24.07.24	15,550	330	24,469	0	0	0.00%	0
24.07.23	15,490	60	14,133	0	0	0.00%	0
24.07.22	15,820	330	15,905	0	0	0.00%	0
24.07.19	16,030	210	13,613	0	0	0.00%	0
24.07.18	16,180	150	16,859	0	0	0.00%	0
24.07.17	15,780	400	33,513	0	0	0.00%	0
24.07.16	16,050	270	18,992	0	0	0.00%	0
24.07.15	16,070	20	13,642	0	0	0.00%	0
24.07.12	16,070	0	19,291	0	0	0.00%	0
24.07.11	16,140	70	15,616	0	0	0.00%	0
24.07.10	15,600	540	29,871	0	0	0.00%	0
24.07.09	15,460	140	15,611	0	0	0.00%	0
24.07.08	15,230	230	16,230	0	0	0.00%	0
24.07.05	15,350	120	17,123	0	0	0.00%	0
24.07.04	15,420	70	14,741	0	0	0.00%	0
24.07.03	15,510	90	13,362	0	0	0.00%	0
24.07.02	15,550	40	17,410	0	0	0.00%	0
24.07.01	15,540	10	7,848	0	0	0.00%	0
24.06.28	15,590	50	14,512	0	0	0.00%	0
24.06.27	15,590	0	20,404	0	0	0.00%	0
24.06.26	15,560	30	11,675	0	0	0.00%	0
24.06.25	15,450	110	15,390	0	0	0.00%	0
24.06.24	15,830	380	25,870	0	0	0.00%	0
24.06.21	15,860	30	18,684	0	0	0.00%	0
24.06.20	15,920	60	16,904	0	0	0.00%	0
24.06.19	16,230	310	42,503	0	0	0.00%	0
24.06.18	16,640	410	22,885	0	0	0.00%	0
24.06.17	17,000	360	30,616	0	0	0.00%	0
24.06.14	16,570	430	102,215	0	0	0.00%	0
24.06.13	16,530	40	19,697	0	0	0.00%	0
24.06.12	16,750	220	35,397	0	0	0.00%	0
24.06.11	16,810	60	38,843	0	0	0.00%	0
24.06.10	16,540	270	45,187	0	0	0.00%	0
24.06.07	16,380	160	37,247	0	0	0.00%	0
24.06.05	15,900	480	50,734	0	0	0.00%	0
24.06.04	15,970	70	13,929	0	0	0.00%	0
24.06.03	15,670	300	28,155	0	0	0.00%	0
24.05.31	15,520	150	17,477	0	0	0.00%	0
24.05.30	15,830	310	17,720	0	0	0.00%	0
24.05.29	15,910	80	27,044	0	0	0.00%	0
24.05.28	15,570	340	14,428	0	0	0.00%	0
24.05.27	15,760	190	55,300	0	0	0.00%	0
24.05.24	16,000	240	41,992	0	0	0.00%	0
24.05.23	16,140	140	20,157	0	0	0.00%	0
24.05.22	16,680	540	29,509	0	0	0.00%	0
24.05.21	16,820	140	21,262	0	0	0.00%	0
24.05.20	16,810	10	45,795	0	0	0.00%	0
24.05.17	16,230	580	72,294	0	0	0.00%	0
24.05.16	15,620	610	66,117	0	0	0.00%	0
24.05.14	15,560	60	12,129	0	0	0.00%	0
24.05.13	15,600	40	18,744	0	0	0.00%	0
24.05.10	15,900	300	23,123	0	0	0.00%	0
24.05.09	15,540	360	29,554	0	0	0.00%	0
24.05.08	15,630	90	21,180	0	0	0.00%	0
24.05.07	15,750	120	23,693	0	0	0.00%	0
24.05.03	15,610	140	30,547	0	0	0.00%	0
24.05.02	15,640	30	18,591	0	0	0.00%	0
24.04.30	15,670	30	24,716	0	0	0.00%	0
24.04.29	15,690	20	47,099	0	0	0.00%	0
24.04.26	15,000	690	65,106	0	0	0.00%	0
24.04.25	14,980	20	25,061	0	0	0.00%	0
24.04.24	15,040	60	20,868	0	0	0.00%	0
24.04.23	15,370	330	32,572	0	0	0.00%	0
24.04.22	14,700	670	47,669	0	0	0.00%	0
24.04.19	14,510	190	42,202	0	0	0.00%	0
24.04.18	14,480	30	56,734	0	0	0.00%	0
24.04.17	14,180	300	20,034	0	0	0.00%	0
24.04.16	14,310	130	17,687	0	0	0.00%	0
24.04.15	14,650	340	11,753	0	0	0.00%	0
24.04.12	14,470	180	36,699	0	0	0.00%	0
24.04.11	13,970	500	39,733	0	0	0.00%	0
24.04.09	14,040	70	22,768	0	0	0.00%	0
24.04.08	14,300	260	22,490	0	0	0.00%	0
24.04.05	14,200	100	30,475	0	0	0.00%	0
24.04.04	14,280	80	28,000	0	0	0.00%	0
24.04.03	13,970	310	35,016	0	0	0.00%	0
24.04.02	14,260	290	32,468	0	0	0.00%	0
24.04.01	13,870	390	40,273	0	0	0.00%	0
24.03.29	13,850	20	27,046	0	0	0.00%	0
24.03.28	13,770	80	37,711	0	0	0.00%	0
24.03.27	14,250	480	83,719	0	0	0.00%	0
24.03.26	14,600	350	38,777	0	0	0.00%	0
24.03.25	14,290	310	50,376	0	0	0.00%	0
24.03.22	14,230	60	25,045	0	0	0.00%	0
24.03.21	14,210	20	54,448	0	0	0.00%	0
24.03.20	14,300	90	19,836	0	0	0.00%	0
24.03.19	14,360	60	18,391	0	0	0.00%	0
24.03.18	14,130	230	20,294	0	0	0.00%	0
24.03.15	14,200	70	16,413	0	0	0.00%	0
24.03.14	14,230	30	21,034	0	0	0.00%	0
24.03.13	14,110	120	29,560	0	0	0.00%	0
24.03.12	14,330	220	44,040	0	0	0.00%	0
24.03.11	14,470	140	16,526	0	0	0.00%	0
24.03.08	14,280	190	58,428	0	0	0.00%	0
24.03.07	14,730	450	78,196	0	0	0.00%	0
24.03.06	14,930	200	57,179	0	0	0.00%	0
24.03.05	15,260	330	93,644	0	0	0.00%	0
24.03.04	15,520	260	36,200	0	0	0.00%	0
24.02.29	15,600	80	27,223	0	0	0.00%	0
24.02.28	15,600	0	19,691	0	0	0.00%	0
24.02.27	16,090	490	30,156	0	0	0.00%	0
24.02.26	16,130	40	36,822	0	0	0.00%	0
24.02.23	16,160	30	31,303	0	0	0.00%	0
24.02.22	16,230	70	47,121	0	0	0.00%	0
24.02.21	16,450	220	39,886	0	0	0.00%	0
24.02.20	16,860	410	45,786	0	0	0.00%	0
24.02.19	16,490	370	137,654	0	0	0.00%	0
24.02.16	15,630	860	100,163	0	0	0.00%	0
24.02.15	14,950	680	57,348	0	0	0.00%	0
24.02.14	14,580	370	33,516	0	0	0.00%	0
24.02.13	14,660	80	12,511	0	0	0.00%	0
24.02.08	14,590	70	10,857	0	0	0.00%	0
24.02.07	14,520	70	8,950	0	0	0.00%	0
24.02.06	14,640	120	18,484	0	0	0.00%	0
24.02.05	14,750	110	31,243	0	0	0.00%	0
24.02.02	14,310	440	31,458	0	0	0.00%	0
24.02.01	14,330	20	16,260	0	0	0.00%	0
24.01.31	14,360	30	16,143	0	0	0.00%	0
24.01.30	14,440	80	24,908	0	0	0.00%	0
24.01.29	14,400	40	32,064	0	0	0.00%	0
24.01.26	14,320	80	18,042	0	0	0.00%	0
24.01.25	14,080	240	22,949	0	0	0.00%	0
24.01.24	14,570	490	50,675	0	0	0.00%	0
24.01.23	14,740	170	55,110	0	0	0.00%	0
24.01.22	14,900	160	34,144	0	0	0.00%	0
24.01.19	15,100	200	35,859	0	0	0.00%	0
24.01.18	14,980	120	17,093	0	0	0.00%	0
24.01.17	15,360	380	34,520	0	0	0.00%	0
24.01.16	15,570	210	36,033	0	0	0.00%	0
24.01.15	15,620	50	31,523	0	0	0.00%	0
24.01.12	15,950	330	28,722	0	0	0.00%	0
24.01.11	15,740	210	21,652	0	0	0.00%	0
24.01.10	16,180	440	28,107	0	0	0.00%	0
24.01.09	15,550	630	33,789	0	0	0.00%	0
24.01.08	15,620	70	55,336	0	0	0.00%	0
24.01.05	15,770	150	33,296	0	0	0.00%	0
24.01.04	16,390	620	57,257	0	0	0.00%	0
24.01.03	16,640	250	82,240	0	0	0.00%	0
24.01.02	15,550	1,090	98,984	0	0	0.00%	0
23.12.28	15,600	50	22,667	0	0	0.00%	0
23.12.27	15,390	210	31,335	0	0	0.00%	0
23.12.26	15,740	350	29,873	0	0	0.00%	0
23.12.22	15,410	330	38,890	0	0	0.00%	0
23.12.21	15,550	140	24,557	0	0	0.00%	0
23.12.20	15,940	390	34,694	0	0	0.00%	0
23.12.19	15,290	650	40,831	0	0	0.00%	0
23.12.18	15,420	130	26,510	0	0	0.00%	0
23.12.15	15,530	110	29,577	0	0	0.00%	0
23.12.14	15,610	80	25,193	0	0	0.00%	0
23.12.13	15,780	170	19,287	0	0	0.00%	0
23.12.12	15,490	290	28,899	0	0	0.00%	0
23.12.11	15,130	360	36,614	0	0	0.00%	0
23.12.08	15,030	100	63,973	0	0	0.00%	0
23.12.07	15,300	270	48,659	0	0	0.00%	0
23.12.06	15,320	20	37,879	0	0	0.00%	0
23.12.05	15,480	160	35,669	0	0	0.00%	0
23.12.04	16,110	630	50,741	0	0	0.00%	0
23.12.01	16,000	110	19,896	0	0	0.00%	0
23.11.30	15,930	70	26,176	0	0	0.00%	0
23.11.29	16,330	400	67,151	0	0	0.00%	0
23.11.28	16,480	150	28,337	0	0	0.00%	0
23.11.27	16,860	380	35,353	0	0	0.00%	0
23.11.24	17,030	170	33,222	0	0	0.00%	0
23.11.23	16,900	130	21,132	0	0	0.00%	0
23.11.22	17,300	400	60,178	0	0	0.00%	0
23.11.21	17,160	140	31,337	0	0	0.00%	0
23.11.20	16,820	340	30,813	0	0	0.00%	0
23.11.17	17,500	680	46,194	0	0	0.00%	0
23.11.16	17,440	0	20,845	0	0	0.00%	0
23.11.15	17,000	440	41,040	0	0	0.00%	0
23.11.14	16,790	210	19,553	0	0	0.00%	0
23.11.13	17,020	230	40,926	0	0	0.00%	0
23.11.10	17,390	370	31,330	0	0	0.00%	0
23.11.09	17,570	180	42,938	0	0	0.00%	0
23.11.08	18,310	740	53,924	0	0	0.00%	0
23.11.07	18,470	160	38,717	0	0	0.00%	0
23.11.06	17,790	680	45,422	0	0	0.00%	0
23.11.03	18,070	280	28,461	0	0	0.00%	0
23.11.02	17,110	960	55,310	0	0	0.00%	0
23.11.01	17,430	320	49,654	0	0	0.00%	0
23.10.31	17,380	50	68,418	0	0	0.00%	0
23.10.30	16,290	1,090	119,402	0	0	0.00%	0
23.10.27	16,720	430	48,900	0	0	0.00%	0
23.10.26	16,580	140	40,114	0	0	0.00%	0
23.10.25	17,210	630	73,303	0	0	0.00%	0
23.10.24	15,960	1,250	95,960	0	0	0.00%	0
23.10.23	16,750	790	83,715	0	0	0.00%	0
23.10.20	17,480	730	131,028	0	0	0.00%	0
23.10.19	18,400	920	125,419	0	0	0.00%	0
23.10.18	18,920	520	45,932	0	0	0.00%	0
23.10.17	18,870	50	52,035	0	0	0.00%	0
23.10.16	19,920	1,050	115,533	0	0	0.00%	0
23.10.13	20,750	830	85,463	0	0	0.00%	0
23.10.12	20,600	150	36,306	0	0	0.00%	0
23.10.11	19,890	710	107,064	0	0	0.00%	0
23.10.10	21,700	1,810	162,769	0	0	0.00%	0
23.10.06	21,000	700	56,821	0	0	0.00%	0
23.10.05	21,400	400	66,844	0	0	0.00%	0
23.10.04	22,500	1,100	92,372	0	0	0.00%	0
23.09.27	22,750	250	59,784	0	0	0.00%	0
23.09.26	22,350	400	62,420	0	0	0.00%	0
23.09.25	22,800	450	41,971	0	0	0.00%	0
23.09.22	22,800	0	31,389	0	0	0.00%	0
23.09.21	23,750	950	37,563	0	0	0.00%	0
23.09.20	24,050	300	39,487	0	0	0.00%	0
23.09.19	23,850	200	79,996	0	0	0.00%	0
23.09.18	23,600	250	45,817	0	0	0.00%	0
23.09.15	24,400	800	87,554	0	0	0.00%	0
23.09.14	24,650	250	127,497	0	0	0.00%	0
23.09.13	24,100	550	136,621	0	0	0.00%	0
23.09.12	24,250	150	120,271	0	0	0.00%	0
23.09.11	24,350	100	75,809	0	0	0.00%	0
23.09.08	23,500	850	73,011	0	0	0.00%	0
23.09.07	23,950	450	81,621	0	0	0.00%	0
23.09.06	24,400	450	64,923	0	0	0.00%	0
23.09.05	22,550	1,850	183,868	0	0	0.00%	0
23.09.04	22,400	150	59,096	0	0	0.00%	0
23.09.01	21,700	700	157,389	0	0	0.00%	0
23.08.31	21,800	100	24,285	0	0	0.00%	0
23.08.30	21,800	0	30,662	0	0	0.00%	0
23.08.29	21,000	800	46,147	0	0	0.00%	0
23.08.28	20,500	500	43,995	0	0	0.00%	0
23.08.25	21,150	650	32,327	0	0	0.00%	0
23.08.24	20,000	1,150	61,219	0	0	0.00%	0
23.08.23	20,550	550	48,685	0	0	0.00%	0
23.08.22	20,250	300	48,593	0	0	0.00%	0
23.08.21	20,400	150	47,044	0	0	0.00%	0
23.08.18	21,400	1,000	118,638	0	0	0.00%	0
23.08.17	22,350	950	118,633	0	0	0.00%	0
23.08.16	22,950	600	87,468	0	0	0.00%	0
23.08.14	23,950	1,000	106,779	0	0	0.00%	0
23.08.11	23,150	800	129,952	0	0	0.00%	0
23.08.10	23,450	300	116,874	0	0	0.00%	0
23.08.09	22,650	800	49,424	0	0	0.00%	0
23.08.08	22,950	300	96,326	0	0	0.00%	0
23.08.07	23,050	100	55,802	0	0	0.00%	0
23.08.04	23,800	750	89,695	0	0	0.00%	0
23.08.03	23,650	150	47,634	0	0	0.00%	0
23.08.02	24,950	1,300	101,302	0	0	0.00%	0
23.08.01	24,450	500	94,836	0	0	0.00%	0
23.07.31	24,400	50	65,799	0	0	0.00%	0
23.07.28	24,900	500	93,185	0	0	0.00%	0
23.07.27	23,300	1,600	253,723	0	0	0.00%	0
23.07.26	24,700	1,350	231,880	0	0	0.00%	0
23.07.25	26,850	2,150	656,698	0	0	0.00%	0
23.07.24	27,600	750	202,821	0	0	0.00%	0
23.07.21	25,800	1,800	514,708	0	0	0.00%	0
23.07.20	27,050	1,250	221,895	0	0	0.00%	0
23.07.19	26,050	1,000	297,062	0	0	0.00%	0
23.07.18	24,000	2,050	320,426	0	0	0.00%	0
23.07.17	23,000	1,000	239,698	0	0	0.00%	0
23.07.14	22,200	800	132,284	0	0	0.00%	0
23.07.13	22,400	200	54,442	0	0	0.00%	0
23.07.12	22,300	100	45,307	0	0	0.00%	0
23.07.11	21,600	700	42,039	0	0	0.00%	0
23.07.10	22,450	850	110,747	0	0	0.00%	0
23.07.07	22,600	150	122,888	0	0	0.00%	0
23.07.06	21,600	1,000	495,061	0	0	0.00%	0
23.07.05	20,650	950	334,286	0	0	0.00%	0
23.07.04	20,050	600	65,103	0	0	0.00%	0
23.07.03	20,450	400	61,701	0	0	0.00%	0
23.06.30	20,150	300	64,705	0	0	0.00%	0
23.06.29	20,500	350	38,324	0	0	0.00%	0
23.06.28	20,400	100	160,582	0	0	0.00%	0
23.06.27	20,750	350	62,659	0	0	0.00%	0
23.06.26	20,350	400	65,968	0	0	0.00%	0
23.06.23	20,900	550	72,190	0	0	0.00%	0
23.06.22	19,020	1,880	237,059	0	0	0.00%	0
23.06.21	19,230	210	35,072	0	0	0.00%	0
23.06.20	19,070	90	18,278	0	0	0.00%	0
23.06.19	19,220	150	17,453	0	0	0.00%	0
23.06.16	18,790	430	33,563	0	0	0.00%	0
23.06.15	18,830	40	18,705	0	0	0.00%	0
23.06.14	18,910	80	25,085	0	0	0.00%	0
23.06.13	18,980	70	45,143	0	0	0.00%	0
23.06.12	18,850	130	28,045	0	0	0.00%	0
23.06.09	19,550	700	161,303	0	0	0.00%	0
23.06.08	19,790	240	32,652	0	0	0.00%	0
23.06.07	20,000	210	52,750	0	0	0.00%	0
23.06.05	20,300	300	38,581	0	0	0.00%	0
23.06.02	20,150	150	53,364	0	0	0.00%	0
23.06.01	19,980	170	52,913	0	0	0.00%	0
23.05.31	19,970	10	30,767	0	0	0.00%	0
23.05.30	20,250	280	58,828	0	0	0.00%	0
23.05.26	20,900	650	63,717	0	0	0.00%	0
23.05.25	21,250	350	29,294	0	0	0.00%	0
23.05.24	21,100	150	58,838	0	0	0.00%	0
23.05.23	21,500	400	51,063	0	0	0.00%	0
23.05.22	21,200	300	47,024	0	0	0.00%	0
23.05.19	21,400	200	33,343	0	0	0.00%	0
23.05.18	20,600	800	35,799	0	0	0.00%	0
23.05.17	20,800	200	15,755	0	0	0.00%	0
23.05.16	20,800	0	26,937	0	0	0.00%	0
23.05.15	21,100	300	42,092	0	0	0.00%	0
23.05.12	21,000	100	35,585	0	0	0.00%	0
23.05.11	20,600	400	62,579	0	0	0.00%	0
23.05.10	20,150	450	59,038	0	0	0.00%	0
23.05.09	20,100	50	30,061	0	0	0.00%	0
23.05.08	20,300	200	31,766	0	0	0.00%	0
23.05.04	20,150	150	38,169	0	0	0.00%	0
23.05.03	20,400	250	38,019	0	0	0.00%	0
23.05.02	20,000	400	36,703	0	0	0.00%	0
23.04.28	20,650	650	48,093	0	0	0.00%	0
23.04.27	20,200	450	40,475	0	0	0.00%	0
23.04.26	20,550	350	52,400	0	0	0.00%	0
23.04.25	20,750	200	45,360	0	0	0.00%	0
23.04.24	21,550	800	148,617	0	0	0.00%	0
23.04.21	21,300	250	125,711	0	0	0.00%	0
23.04.20	21,000	250	36,163	0	0	0.00%	0
23.04.19	21,850	850	113,425	0	0	0.00%	0
23.04.18	21,150	700	90,531	0	0	0.00%	0
23.04.17	21,050	150	55,652	0	0	0.00%	0
23.04.14	21,050	0	110,746	0	0	0.00%	0
23.04.13	19,680	1,370	130,183	0	0	0.00%	0
23.04.12	19,640	40	57,560	0	0	0.00%	0
23.04.11	20,000	360	68,758	0	0	0.00%	0
23.04.10	20,200	200	111,626	0	0	0.00%	0
23.04.07	20,500	300	75,711	0	0	0.00%	0
23.04.06	21,500	1,000	88,130	0	0	0.00%	0
23.04.05	20,000	1,500	213,409	0	0	0.00%	0
23.04.04	19,380	620	58,887	0	0	0.00%	0
23.04.03	19,930	550	54,163	0	0	0.00%	0
23.03.31	19,910	20	50,226	0	0	0.00%	0
23.03.30	19,980	70	58,422	0	0	0.00%	0
23.03.29	20,950	970	77,767	0	0	0.00%	0
23.03.28	19,130	1,820	138,309	0	0	0.00%	0
23.03.27	19,900	770	63,356	0	0	0.00%	0
23.03.24	19,870	30	47,048	0	0	0.00%	0
23.03.23	21,500	1,630	167,899	0	0	0.00%	0
23.03.22	21,450	50	75,651	0	0	0.00%	0
23.03.21	21,750	300	43,534	0	0	0.00%	0
23.03.20	21,550	200	53,851	0	0	0.00%	0
23.03.17	22,050	500	67,794	0	0	0.00%	0
23.03.16	21,150	900	123,520	0	0	0.00%	0
23.03.15	20,000	1,150	86,772	0	0	0.00%	0
23.03.14	20,750	750	83,603	0	0	0.00%	0
23.03.13	21,500	750	60,322	0	0	0.00%	0
23.03.10	22,550	1,700	135,567	0	0	0.00%	0
23.03.09	23,400	850	75,694	0	0	0.00%	0
23.03.08	23,300	100	63,015	0	0	0.00%	0
23.03.07	23,050	250	142,905	0	0	0.00%	0
23.03.06	23,050	0	80,366	0	0	0.00%	0
23.03.03	23,350	300	172,641	0	0	0.00%	0
23.03.02	21,900	1,450	247,135	0	0	0.00%	0
23.02.28	21,250	650	288,734	0	0	0.00%	0
23.02.27	21,300	50	123,172	0	0	0.00%	0
23.02.24	20,300	1,000	218,855	0	0	0.00%	0
23.02.23	20,500	200	114,014	0	0	0.00%	0
23.02.22	20,900	400	135,429	0	0	0.00%	0
23.02.21	21,100	200	130,350	0	0	0.00%	0
23.02.20	21,900	800	225,247	0	0	0.00%	0
23.02.17	19,500	2,400	383,461	0	0	0.00%	0
23.02.16	19,620	120	208,285	0	0	0.00%	0
23.02.15	20,500	880	232,588	0	0	0.00%	0
23.02.14	18,970	1,530	948,077	0	0	0.00%	0
23.02.13	18,540	430	885,379	0	0	0.00%	0
23.02.10	15,660	2,880	1,452,125	0	0	0.00%	0
23.02.09	15,190	470	32,992	0	0	0.00%	0
23.02.08	15,190	0	14,138	0	0	0.00%	0
23.02.06	15,540	490	44,600	0	0	0.00%	0
23.02.03	15,690	150	12,161	0	0	0.00%	0
23.02.02	15,470	220	31,393	0	0	0.00%	0
23.02.01	15,690	220	57,872	0	0	0.00%	0
23.01.31	16,100	410	61,310	0	0	0.00%	0
23.01.30	15,700	400	74,390	0	0	0.00%	0
23.01.27	14,390	1,230	83,954	0	0	0.00%	0
23.01.25	14,400	10	24,203	0	0	0.00%	0
23.01.20	14,400	150	24,053	0	0	0.00%	0
23.01.19	14,250	900	26,229	0	0	0.00%	0
23.01.18	13,350	300	12,635	0	0	0.00%	0
23.01.17	13,650	400	27,062	0	0	0.00%	0
23.01.16	14,050	0	28,670	0	0	0.00%	0
23.01.13	14,050	250	14,061	0	0	0.00%	0
23.01.12	14,300	150	12,536	0	0	0.00%	0
23.01.11	14,450	150	9,414	0	0	0.00%	0
23.01.10	14,300	50	11,148	0	0	0.00%	0
23.01.09	14,250	200	15,196	0	0	0.00%	0
23.01.06	14,050	400	40,619	0	0	0.00%	0
23.01.05	13,650	200	15,968	0	0	0.00%	0
23.01.04	13,850	150	13,866	0	0	0.00%	0
23.01.03	13,700	550	39,573	0	0	0.00%	0
23.01.02	13,150	50	17,581	0	0	0.00%	0
22.12.29	13,100	50	36,892	0	0	0.00%	0
22.12.28	13,050	100	67,020	0	0	0.00%	0
22.12.27	13,150	100	45,233	0	0	0.00%	0
22.12.26	13,250	200	57,450	0	0	0.00%	0
22.12.23	13,450	300	64,113	0	0	0.00%	0
22.12.22	13,750	50	13,787	0	0	0.00%	0
22.12.21	13,800	350	48,234	0	0	0.00%	0
22.12.20	13,450	50	16,964	0	0	0.00%	0
22.12.19	13,500	850	48,515	0	0	0.00%	0
22.12.16	14,350	650	38,482	0	0	0.00%	0
22.12.15	15,000	400	16,416	0	0	0.00%	0
22.12.14	14,600	100	14,728	0	0	0.00%	0
22.12.13	14,500	350	21,990	0	0	0.00%	0
22.12.12	14,150	850	35,589	0	0	0.00%	0
22.12.09	15,000	700	49,860	0	0	0.00%	0
22.12.08	15,700	0	163,335	0	0	0.00%	0
22.12.07	15,700	950	81,258	0	0	0.00%	0
22.12.06	14,750	650	76,183	0	0	0.00%	0
22.12.05	14,100	850	86,050	0	0	0.00%	0
22.12.02	13,250	950	85,462	0	0	0.00%	0
22.12.01	12,300	350	24,816	0	0	0.00%	0
22.11.30	11,950	500	37,255	0	0	0.00%	0
22.11.29	11,450	300	9,705	0	0	0.00%	0
22.11.28	11,150	300	29,004	0	0	0.00%	0
22.11.25	11,450	0	12,974	0	0	0.00%	0
22.11.24	11,450	0	19,077	0	0	0.00%	0
22.11.23	11,450	100	6,164	0	0	0.00%	0
22.11.22	11,550	350	19,982	0	0	0.00%	0
22.11.21	11,900	50	15,734	0	0	0.00%	0
22.11.18	11,850	50	8,368	0	0	0.00%	0
22.11.17	11,800	250	14,896	0	0	0.00%	0
22.11.16	12,050	50	24,207	0	0	0.00%	0
22.11.15	12,000	50	25,440	0	0	0.00%	0
22.11.14	12,050	300	48,809	0	0	0.00%	0
22.11.11	11,750	300	55,046	0	0	0.00%	0
22.11.10	11,450	50	27,641	0	0	0.00%	0
22.11.09	11,500	0	37,245	0	0	0.00%	0
22.11.08	11,500	150	36,857	0	0	0.00%	0
22.11.07	11,650	150	32,849	0	0	0.00%	0
22.11.04	11,500	50	309,132	0	0	0.00%	0
22.11.03	11,450	50	74,742	0	0	0.00%	0
22.11.02	11,400	1,400	667,378	0	0	0.00%	0
22.11.01	10,000	3,300	257,137	0	0	0.00%	0
22.10.31	13,300	50	6,624	0	0	0.00%	0
22.10.28	13,350	150	9,053	0	0	0.00%	0
22.10.27	13,500	200	14,830	0	0	0.00%	0
22.10.26	13,300	50	4,106	0	0	0.00%	0
22.10.25	13,350	0	17,454	0	0	0.00%	0
22.10.24	13,350	0	9,889	0	0	0.00%	0
22.10.21	13,350	400	15,807	0	0	0.00%	0
22.10.20	13,750	200	11,341	0	0	0.00%	0
22.10.19	13,950	200	8,572	0	0	0.00%	0
22.10.18	14,150	250	13,677	0	0	0.00%	0
22.10.17	13,900	100	39,181	0	0	0.00%	0
22.10.14	14,000	200	9,870	0	0	0.00%	0
22.10.13	13,800	50	10,128	0	0	0.00%	0
22.10.12	13,850	0	8,651	0	0	0.00%	0
22.10.11	13,850	300	9,402	0	0	0.00%	0
22.10.07	14,150	200	4,947	0	0	0.00%	0
22.10.06	14,350	300	8,717	0	0	0.00%	0
22.10.05	14,050	0	11,221	0	0	0.00%	0
22.10.04	14,050	600	22,714	0	0	0.00%	0
22.09.30	13,450	50	22,721	0	0	0.00%	0
22.09.29	13,400	150	26,174	0	0	0.00%	0
22.09.28	13,550	300	25,066	0	0	0.00%	0
22.09.27	13,850	300	26,844	0	0	0.00%	0
22.09.26	14,150	500	24,534	0	0	0.00%	0
22.09.23	14,650	200	13,320	0	0	0.00%	0
22.09.22	14,850	0	22,652	0	0	0.00%	0
22.09.21	14,850	200	33,978	0	0	0.00%	0
22.09.20	15,050	50	18,903	0	0	0.00%	0
22.09.19	15,100	50	11,472	0	0	0.00%	0
22.09.16	15,150	250	11,813	0	0	0.00%	0
22.09.15	14,900	350	14,524	0	0	0.00%	0
22.09.14	15,250	100	14,982	0	0	0.00%	0
22.09.13	15,350	250	22,405	0	0	0.00%	0
22.09.08	15,100	400	50,863	0	0	0.00%	0
22.09.07	15,500	100	33,954	0	0	0.00%	0
22.09.06	15,600	0	11,437	0	0	0.00%	0