매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,420	300	171,296	4,842	282,058	0.79%	35,562,460
25.04.04	7,110	310	125,792	4,161	277,216	0.77%	35,567,302
25.04.03	7,080	30	89,367	-715	273,055	0.76%	35,571,463
25.04.02	7,150	70	57,169	1,209	273,770	0.76%	35,570,748
25.04.01	7,100	50	82,947	-1,065	272,561	0.76%	35,571,957
25.03.31	6,990	110	103,605	20,021	273,626	0.76%	35,570,892
25.03.28	7,000	10	46,643	-4,026	253,605	0.71%	35,590,913
25.03.27	7,180	180	74,580	27,841	257,631	0.72%	35,586,887
25.03.26	7,350	170	107,968	28,279	229,790	0.64%	35,614,728
25.03.25	7,350	0	97,707	-2,055	201,511	0.56%	35,643,007
25.03.24	7,080	270	162,870	203,566	203,566	0.57%	35,640,952
25.03.21	7,090	10	88,756	0	0	0.00%	0
25.03.20	7,400	310	108,252	0	0	0.00%	0
25.03.19	7,270	130	119,835	0	0	0.00%	0
25.03.18	7,450	180	143,226	0	0	0.00%	0
25.03.17	6,880	570	335,385	0	0	0.00%	0
25.03.14	6,880	0	130,117	0	0	0.00%	0
25.03.13	6,870	10	317,929	0	0	0.00%	0
25.03.12	6,320	550	460,560	0	0	0.00%	0
25.03.11	6,140	180	119,179	0	0	0.00%	0
25.03.10	6,210	70	69,389	0	0	0.00%	0