서호전기
(065710) I 코스닥 제조 11.08 15:3321,150 | 전일 | 21,250 | 고가 | 21,400 | 상한가 | 27,600 |
거래량 (주) |
24,755 |
100 -0.47% | 시가 | 21,250 | 저가 | 20,950 | 하한가 | 14,900 |
거래대금 (백만) |
524 |
연중 최고 | 22,050 |
연중 최저 | 17,710 |
자본금(억) | 26 |
상장주식수(천주) | 5,150 |
시가총액(백만) | 108,922 |
외국인보유비중 | 1.65 % |
PER/EPS | 6.83 / 3,112 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
623 | 21,600 | |
177 | 21,550 | |
708 | 21,500 | |
399 | 21,450 | |
816 | 21,400 | |
951 | 21,350 | |
1,161 | 21,300 | |
525 | 21,250 | |
202 | 21,200 | |
248 | 21,150 | |
21,100 | 56 | |
21,050 | 100 | |
21,000 | 210 | |
20,950 | 11 | |
20,900 | 467 | |
20,850 | 134 | |
20,800 | 282 | |
20,750 | 105 | |
20,700 | 281 | |
20,550 | 621 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,810 | -3,543 | 2,267 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 21,150 | 100 | 601 | 24,755 |
15:19:47 | 21,000 | 250 | 48 | 24,154 |
15:19:47 | 21,000 | 250 | 5 | 24,106 |
15:18:21 | 21,000 | 250 | 52 | 24,101 |
15:17:38 | 21,100 | 150 | 33 | 24,049 |
15:17:29 | 21,100 | 150 | 1 | 24,016 |
15:17:23 | 20,950 | 300 | 246 | 24,015 |
15:17:23 | 21,050 | 200 | 1 | 23,769 |
15:17:23 | 21,100 | 150 | 3 | 23,768 |
15:16:44 | 21,100 | 150 | 207 | 23,765 |
15:13:25 | 21,100 | 150 | 2 | 23,558 |
15:12:46 | 21,100 | 150 | 1 | 23,556 |
15:10:19 | 21,000 | 250 | 217 | 23,555 |
15:10:06 | 21,000 | 250 | 1 | 23,338 |
15:08:54 | 21,050 | 200 | 15 | 23,337 |
15:07:48 | 21,100 | 150 | 1 | 23,322 |
15:06:48 | 21,100 | 150 | 1 | 23,321 |
15:01:58 | 21,100 | 150 | 489 | 23,320 |
15:01:06 | 21,150 | 100 | 2 | 22,831 |
15:00:48 | 21,100 | 150 | 368 | 22,829 |
15:00:48 | 21,100 | 150 | 90 | 22,461 |
15:00:43 | 21,100 | 150 | 8 | 22,371 |
15:00:05 | 21,100 | 150 | 1 | 22,363 |
14:59:02 | 21,100 | 150 | 3 | 22,362 |