서호전기

(065710)    I    코스닥 제조 11.13 12:34
20,800 전일 20,900 고가 20,950 상한가 27,150 거래량
(주)
8,138
100 -0.48% 시가 20,900 저가 20,600 하한가 14,650 거래대금
(백만)
169
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 21,250 350 14,731 2,559 89,992 1.75% 5,060,008
24.11.11 21,150 100 16,983 2,673 87,433 1.70% 5,062,567
24.11.08 21,250 100 24,755 -1,098 84,760 1.65% 5,065,240
24.11.07 21,550 300 15,437 -1,728 85,858 1.67% 5,064,142
24.11.06 21,650 100 10,442 -799 87,586 1.70% 5,062,414
24.11.05 21,600 50 8,421 -518 88,385 1.72% 5,061,615
24.11.04 21,600 0 12,046 -107 88,903 1.73% 5,061,097
24.11.01 21,650 50 9,148 1,804 89,010 1.73% 5,060,990
24.10.31 21,650 0 12,210 -935 87,206 1.69% 5,062,794
24.10.30 21,650 0 7,081 -1,665 88,141 1.71% 5,061,859
24.10.29 21,650 0 9,995 89,806 89,806 1.74% 5,060,194
24.10.28 21,650 0 8,704 0 0 0.00% 0
24.10.25 21,700 50 10,832 0 0 0.00% 0
24.10.24 21,650 50 10,657 0 0 0.00% 0
24.10.23 21,550 100 15,713 0 0 0.00% 0
24.10.22 21,500 50 9,799 0 0 0.00% 0
24.10.21 21,300 200 12,143 0 0 0.00% 0
24.10.18 21,300 0 8,162 0 0 0.00% 0
24.10.17 21,150 150 5,583 0 0 0.00% 0
24.10.16 20,950 200 7,965 0 0 0.00% 0
24.10.15 21,000 50 16,926 0 0 0.00% 0
24.10.14 21,150 150 20,409 0 0 0.00% 0
24.10.11 21,150 0 23,877 0 0 0.00% 0
24.10.10 21,250 100 22,451 0 0 0.00% 0
24.10.08 21,150 100 12,685 0 0 0.00% 0
24.10.07 21,400 250 25,843 0 0 0.00% 0
24.10.04 21,150 250 14,468 0 0 0.00% 0
24.10.02 21,000 150 18,889 0 0 0.00% 0
24.09.30 20,700 300 16,592 0 0 0.00% 0
24.09.27 20,650 50 64,200 0 0 0.00% 0
24.09.26 19,960 690 51,963 0 0 0.00% 0
24.09.25 20,000 40 2,257 0 0 0.00% 0
24.09.24 20,050 50 2,443 0 0 0.00% 0
24.09.23 19,990 60 4,349 0 0 0.00% 0
24.09.20 19,610 380 15,794 0 0 0.00% 0
24.09.19 19,540 70 5,847 0 0 0.00% 0
24.09.13 19,430 110 5,160 0 0 0.00% 0
24.09.12 19,240 190 5,579 0 0 0.00% 0
24.09.11 19,390 150 12,951 0 0 0.00% 0
24.09.10 19,300 90 7,878 0 0 0.00% 0
24.09.09 19,300 0 3,848 0 0 0.00% 0
24.09.06 19,300 0 5,922 0 0 0.00% 0
24.09.05 19,250 50 5,290 0 0 0.00% 0
24.09.04 19,330 80 8,018 0 0 0.00% 0
24.09.03 19,340 10 4,290 0 0 0.00% 0
24.09.02 19,370 30 1,457 0 0 0.00% 0
24.08.30 19,300 70 4,663 0 0 0.00% 0
24.08.29 19,350 50 3,827 0 0 0.00% 0
24.08.28 19,330 20 3,237 0 0 0.00% 0
24.08.27 19,340 10 4,154 0 0 0.00% 0
24.08.26 19,340 0 3,961 0 0 0.00% 0
24.08.23 19,340 0 3,537 0 0 0.00% 0
24.08.22 19,380 40 6,294 0 0 0.00% 0
24.08.21 19,340 40 2,424 0 0 0.00% 0
24.08.20 19,380 40 6,368 0 0 0.00% 0
24.08.19 19,450 70 5,142 0 0 0.00% 0
24.08.16 19,500 50 8,429 0 0 0.00% 0
24.08.14 19,440 60 6,930 0 0 0.00% 0
24.08.13 19,480 40 2,216 0 0 0.00% 0
24.08.12 19,410 70 2,339 0 0 0.00% 0
24.08.09 19,300 110 3,474 0 0 0.00% 0
24.08.08 19,220 80 2,538 0 0 0.00% 0
24.08.07 19,110 110 4,062 0 0 0.00% 0
24.08.06 18,590 520 11,914 0 0 0.00% 0
24.08.05 19,510 920 37,349 0 0 0.00% 0
24.08.02 19,580 70 18,912 0 0 0.00% 0
24.08.01 19,600 20 4,926 0 0 0.00% 0
24.07.31 19,600 0 4,158 0 0 0.00% 0
24.07.30 19,600 0 5,637 0 0 0.00% 0
24.07.29 19,530 70 4,398 0 0 0.00% 0
24.07.26 19,460 70 2,005 0 0 0.00% 0
24.07.25 19,520 60 6,195 0 0 0.00% 0
24.07.24 19,510 10 3,364 0 0 0.00% 0
24.07.23 19,530 20 3,625 0 0 0.00% 0
24.07.22 19,550 20 6,274 0 0 0.00% 0
24.07.19 19,540 10 3,646 0 0 0.00% 0
24.07.18 19,610 70 14,022 0 0 0.00% 0
24.07.17 19,560 50 10,051 0 0 0.00% 0
24.07.16 19,580 20 3,782 0 0 0.00% 0
24.07.15 19,540 40 3,181 0 0 0.00% 0
24.07.12 19,520 20 2,880 0 0 0.00% 0
24.07.11 19,540 20 2,853 0 0 0.00% 0
24.07.10 19,560 20 6,145 0 0 0.00% 0
24.07.09 19,570 10 3,359 0 0 0.00% 0
24.07.08 19,570 0 5,872 0 0 0.00% 0
24.07.05 19,600 30 7,623 0 0 0.00% 0
24.07.04 19,600 0 4,760 0 0 0.00% 0
24.07.03 19,600 0 8,890 0 0 0.00% 0
24.07.02 19,650 50 8,030 0 0 0.00% 0
24.07.01 19,630 20 11,262 0 0 0.00% 0
24.06.28 19,640 10 5,308 0 0 0.00% 0
24.06.27 19,980 340 17,962 0 0 0.00% 0
24.06.26 19,980 0 15,251 0 0 0.00% 0
24.06.25 19,880 100 11,301 0 0 0.00% 0
24.06.24 19,930 50 8,246 0 0 0.00% 0
24.06.21 19,880 50 4,486 0 0 0.00% 0
24.06.20 19,830 50 7,514 0 0 0.00% 0
24.06.19 19,700 130 6,179 0 0 0.00% 0
24.06.18 19,660 40 7,488 0 0 0.00% 0
24.06.17 19,670 10 5,554 0 0 0.00% 0
24.06.14 19,650 20 11,712 0 0 0.00% 0
24.06.13 19,700 50 19,462 0 0 0.00% 0
24.06.12 19,750 50 10,148 0 0 0.00% 0
24.06.11 19,790 40 4,373 0 0 0.00% 0
24.06.10 19,710 80 6,110 0 0 0.00% 0
24.06.07 19,700 10 6,101 0 0 0.00% 0
24.06.05 19,680 20 7,317 0 0 0.00% 0
24.06.04 19,760 80 8,024 0 0 0.00% 0
24.06.03 19,900 140 14,819 0 0 0.00% 0
24.05.31 20,100 200 37,502 0 0 0.00% 0
24.05.30 20,150 50 13,054 0 0 0.00% 0
24.05.29 20,450 300 8,903 0 0 0.00% 0
24.05.28 20,300 150 9,577 0 0 0.00% 0
24.05.27 20,150 150 11,600 0 0 0.00% 0
24.05.24 20,250 100 13,321 0 0 0.00% 0
24.05.23 20,050 200 9,208 0 0 0.00% 0
24.05.22 20,050 0 10,342 0 0 0.00% 0
24.05.21 20,050 0 15,552 0 0 0.00% 0
24.05.20 20,150 100 28,153 0 0 0.00% 0
24.05.17 20,450 300 33,689 0 0 0.00% 0
24.05.16 20,400 50 37,780 0 0 0.00% 0
24.05.14 20,700 300 38,146 0 0 0.00% 0
24.05.13 20,100 600 88,303 0 0 0.00% 0
24.05.10 19,940 160 34,056 0 0 0.00% 0
24.05.09 20,300 360 43,614 0 0 0.00% 0
24.05.08 20,350 50 451,811 0 0 0.00% 0
24.05.07 19,370 980 77,113 0 0 0.00% 0
24.05.03 19,400 30 5,755 0 0 0.00% 0
24.05.02 19,480 80 9,049 0 0 0.00% 0
24.04.30 19,660 180 14,935 0 0 0.00% 0
24.04.29 19,300 360 68,962 0 0 0.00% 0
24.04.26 19,130 170 5,251 0 0 0.00% 0
24.04.25 19,160 30 4,156 0 0 0.00% 0
24.04.24 19,170 10 3,724 0 0 0.00% 0
24.04.23 19,200 30 7,405 0 0 0.00% 0
24.04.22 19,280 80 4,455 0 0 0.00% 0
24.04.19 19,150 130 7,842 0 0 0.00% 0
24.04.18 19,070 80 2,188 0 0 0.00% 0
24.04.17 18,950 120 7,762 0 0 0.00% 0
24.04.16 19,120 170 10,473 0 0 0.00% 0
24.04.15 19,170 50 6,682 0 0 0.00% 0
24.04.12 19,180 10 12,572 0 0 0.00% 0
24.04.11 19,290 110 1,877 0 0 0.00% 0
24.04.09 19,300 10 2,200 0 0 0.00% 0
24.04.08 19,300 0 3,181 0 0 0.00% 0
24.04.05 19,270 30 6,520 0 0 0.00% 0
24.04.04 19,060 210 5,068 0 0 0.00% 0
24.04.03 19,160 100 5,640 0 0 0.00% 0
24.04.02 19,360 200 5,301 0 0 0.00% 0
24.04.01 19,190 170 5,730 0 0 0.00% 0
24.03.29 19,280 90 6,651 0 0 0.00% 0
24.03.28 19,350 70 6,434 0 0 0.00% 0
24.03.27 19,410 60 4,027 0 0 0.00% 0
24.03.26 19,490 80 2,295 0 0 0.00% 0
24.03.25 19,500 10 2,259 0 0 0.00% 0
24.03.22 19,420 80 3,233 0 0 0.00% 0
24.03.21 19,420 0 4,491 0 0 0.00% 0
24.03.20 19,500 80 5,652 0 0 0.00% 0
24.03.19 19,540 40 9,141 0 0 0.00% 0
24.03.18 19,200 340 17,976 0 0 0.00% 0
24.03.15 19,290 90 6,506 0 0 0.00% 0
24.03.14 19,080 210 8,435 0 0 0.00% 0
24.03.13 19,070 10 6,706 0 0 0.00% 0
24.03.12 19,170 100 4,548 0 0 0.00% 0
24.03.11 19,250 80 6,896 0 0 0.00% 0
24.03.08 18,960 290 20,839 0 0 0.00% 0
24.03.07 18,970 10 8,090 0 0 0.00% 0
24.03.06 18,810 160 16,214 0 0 0.00% 0
24.03.05 18,950 140 11,176 0 0 0.00% 0
24.03.04 19,020 70 5,363 0 0 0.00% 0
24.02.29 19,010 10 4,603 0 0 0.00% 0
24.02.28 19,080 70 6,247 0 0 0.00% 0
24.02.27 19,250 170 5,735 0 0 0.00% 0
24.02.26 19,350 100 5,547 0 0 0.00% 0
24.02.23 19,410 60 12,669 0 0 0.00% 0
24.02.22 19,020 390 29,935 0 0 0.00% 0
24.02.21 19,030 10 3,289 0 0 0.00% 0
24.02.20 18,990 40 2,338 0 0 0.00% 0
24.02.19 19,030 40 6,661 0 0 0.00% 0
24.02.16 18,970 60 6,916 0 0 0.00% 0
24.02.15 18,950 20 4,419 0 0 0.00% 0
24.02.14 18,990 40 4,667 0 0 0.00% 0
24.02.13 18,830 160 14,966 0 0 0.00% 0
24.02.08 18,800 30 4,923 0 0 0.00% 0
24.02.07 18,880 80 5,425 0 0 0.00% 0
24.02.06 19,000 120 4,774 0 0 0.00% 0
24.02.05 19,010 10 4,353 0 0 0.00% 0
24.02.02 18,860 150 6,950 0 0 0.00% 0
24.02.01 18,790 70 5,286 0 0 0.00% 0
24.01.31 18,830 40 4,534 0 0 0.00% 0
24.01.30 18,660 170 7,455 0 0 0.00% 0
24.01.29 18,690 30 1,710 0 0 0.00% 0
24.01.26 18,640 50 3,863 0 0 0.00% 0
24.01.25 18,550 90 3,195 0 0 0.00% 0
24.01.24 18,640 90 1,240 0 0 0.00% 0
24.01.23 18,500 140 7,509 0 0 0.00% 0
24.01.22 18,630 130 5,125 0 0 0.00% 0
24.01.19 18,470 160 3,352 0 0 0.00% 0
24.01.18 18,510 40 5,945 0 0 0.00% 0
24.01.17 18,730 220 4,244 0 0 0.00% 0
24.01.16 18,740 10 4,248 0 0 0.00% 0
24.01.15 18,760 20 3,365 0 0 0.00% 0
24.01.12 18,750 10 1,418 0 0 0.00% 0
24.01.11 18,750 0 4,756 0 0 0.00% 0
24.01.10 18,760 10 3,678 0 0 0.00% 0
24.01.09 18,770 10 5,357 0 0 0.00% 0
24.01.08 18,840 70 2,238 0 0 0.00% 0
24.01.05 18,810 30 3,039 0 0 0.00% 0
24.01.04 18,750 60 5,246 0 0 0.00% 0
24.01.03 18,870 120 5,912 0 0 0.00% 0
24.01.02 19,030 160 9,029 0 0 0.00% 0
23.12.28 19,120 90 12,750 0 0 0.00% 0
23.12.27 20,000 880 18,568 0 0 0.00% 0
23.12.26 20,250 250 20,504 0 0 0.00% 0
23.12.22 20,050 200 9,822 0 0 0.00% 0
23.12.21 20,050 0 8,561 0 0 0.00% 0
23.12.20 19,950 100 11,011 0 0 0.00% 0
23.12.19 19,990 40 9,459 0 0 0.00% 0
23.12.18 20,000 10 9,150 0 0 0.00% 0
23.12.15 19,940 60 12,901 0 0 0.00% 0
23.12.14 19,860 80 9,532 0 0 0.00% 0
23.12.13 19,800 60 9,367 0 0 0.00% 0
23.12.12 19,700 100 9,519 0 0 0.00% 0
23.12.11 19,620 80 7,920 0 0 0.00% 0
23.12.08 19,550 70 6,812 0 0 0.00% 0
23.12.07 19,550 0 6,092 0 0 0.00% 0
23.12.06 19,400 150 8,951 0 0 0.00% 0
23.12.05 19,000 400 19,419 0 0 0.00% 0
23.12.04 19,000 0 3,080 0 0 0.00% 0
23.12.01 19,000 0 1,733 0 0 0.00% 0
23.11.30 19,000 0 1,991 0 0 0.00% 0
23.11.29 19,000 0 3,007 0 0 0.00% 0
23.11.28 19,040 40 3,393 0 0 0.00% 0
23.11.27 19,040 0 1,946 0 0 0.00% 0
23.11.24 18,990 50 1,724 0 0 0.00% 0
23.11.23 19,040 50 3,097 0 0 0.00% 0
23.11.22 19,040 0 4,876 0 0 0.00% 0
23.11.21 19,060 20 2,610 0 0 0.00% 0
23.11.20 19,030 30 2,769 0 0 0.00% 0
23.11.17 19,000 30 1,869 0 0 0.00% 0
23.11.16 18,950 50 3,457 0 0 0.00% 0
23.11.15 18,780 170 5,745 0 0 0.00% 0
23.11.14 18,780 0 4,899 0 0 0.00% 0
23.11.13 18,740 40 3,371 0 0 0.00% 0
23.11.10 18,840 100 1,821 0 0 0.00% 0
23.11.09 18,790 50 1,235 0 0 0.00% 0
23.11.08 18,690 100 6,355 0 0 0.00% 0
23.11.07 18,780 90 8,346 0 0 0.00% 0
23.11.06 18,890 110 8,454 0 0 0.00% 0
23.11.03 18,870 20 3,422 0 0 0.00% 0
23.11.02 18,840 30 4,037 0 0 0.00% 0
23.11.01 18,850 10 2,678 0 0 0.00% 0
23.10.31 18,980 130 1,436 0 0 0.00% 0
23.10.30 18,760 220 2,459 0 0 0.00% 0
23.10.27 18,910 150 3,981 0 0 0.00% 0
23.10.26 18,900 10 2,293 0 0 0.00% 0
23.10.25 18,730 170 2,908 0 0 0.00% 0
23.10.24 18,730 0 5,050 0 0 0.00% 0
23.10.23 18,830 100 3,879 0 0 0.00% 0
23.10.20 18,950 120 2,746 0 0 0.00% 0
23.10.19 19,270 320 7,160 0 0 0.00% 0
23.10.18 19,320 50 1,117 0 0 0.00% 0
23.10.17 19,300 20 984 0 0 0.00% 0
23.10.16 19,350 50 5,650 0 0 0.00% 0
23.10.13 19,340 10 1,665 0 0 0.00% 0
23.10.12 19,250 90 2,474 0 0 0.00% 0
23.10.11 19,310 60 7,553 0 0 0.00% 0
23.10.10 19,330 20 4,276 0 0 0.00% 0
23.10.06 19,160 170 4,834 0 0 0.00% 0
23.10.05 19,020 140 6,106 0 0 0.00% 0
23.10.04 19,100 80 10,428 0 0 0.00% 0
23.09.27 19,010 90 14,870 0 0 0.00% 0
23.09.26 19,050 40 5,991 0 0 0.00% 0
23.09.25 19,040 10 6,221 0 0 0.00% 0
23.09.22 19,020 20 4,674 0 0 0.00% 0
23.09.21 19,080 60 6,842 0 0 0.00% 0
23.09.20 19,030 50 4,325 0 0 0.00% 0
23.09.19 19,000 30 3,559 0 0 0.00% 0
23.09.18 18,990 10 2,501 0 0 0.00% 0
23.09.15 18,980 10 10,378 0 0 0.00% 0
23.09.14 18,860 120 3,234 0 0 0.00% 0
23.09.13 19,000 140 3,123 0 0 0.00% 0
23.09.12 19,010 10 2,402 0 0 0.00% 0
23.09.11 18,960 50 5,293 0 0 0.00% 0
23.09.08 18,940 20 3,164 0 0 0.00% 0
23.09.07 18,980 40 1,007 0 0 0.00% 0
23.09.06 18,830 150 3,308 0 0 0.00% 0
23.09.05 19,040 210 4,072 0 0 0.00% 0
23.09.04 19,060 20 1,965 0 0 0.00% 0
23.09.01 19,210 150 2,981 0 0 0.00% 0
23.08.31 19,210 0 2,036 0 0 0.00% 0
23.08.30 19,350 140 1,280 0 0 0.00% 0
23.08.29 19,270 80 2,954 0 0 0.00% 0
23.08.28 19,220 50 3,843 0 0 0.00% 0
23.08.25 19,300 80 2,633 0 0 0.00% 0
23.08.24 19,430 130 3,214 0 0 0.00% 0
23.08.23 19,200 230 4,500 0 0 0.00% 0
23.08.22 19,080 120 4,114 0 0 0.00% 0
23.08.21 18,990 90 8,674 0 0 0.00% 0
23.08.18 18,970 20 3,533 0 0 0.00% 0
23.08.17 18,800 170 5,055 0 0 0.00% 0
23.08.16 19,350 550 12,431 0 0 0.00% 0
23.08.14 19,320 30 10,179 0 0 0.00% 0
23.08.11 18,960 360 15,957 0 0 0.00% 0
23.08.10 18,790 170 3,880 0 0 0.00% 0
23.08.09 18,680 110 2,739 0 0 0.00% 0
23.08.08 18,980 300 9,572 0 0 0.00% 0
23.08.07 18,190 790 52,346 0 0 0.00% 0
23.08.04 18,140 50 457 0 0 0.00% 0
23.08.03 18,180 40 1,512 0 0 0.00% 0
23.08.02 18,190 10 1,694 0 0 0.00% 0
23.08.01 18,100 90 3,494 0 0 0.00% 0
23.07.31 18,100 0 2,200 0 0 0.00% 0
23.07.28 18,070 30 1,006 0 0 0.00% 0
23.07.27 17,940 130 4,393 0 0 0.00% 0
23.07.26 18,530 880 14,372 0 0 0.00% 0
23.07.25 18,720 190 3,502 0 0 0.00% 0
23.07.24 18,730 10 3,454 0 0 0.00% 0
23.07.21 18,890 160 2,102 0 0 0.00% 0
23.07.20 18,890 0 1,463 0 0 0.00% 0
23.07.19 18,870 20 2,311 0 0 0.00% 0
23.07.18 18,860 10 9,600 0 0 0.00% 0
23.07.17 18,520 340 12,560 0 0 0.00% 0
23.07.14 18,420 100 4,050 0 0 0.00% 0
23.07.13 18,280 140 4,060 0 0 0.00% 0
23.07.12 18,170 110 2,166 0 0 0.00% 0
23.07.11 18,200 30 3,461 0 0 0.00% 0
23.07.10 18,140 60 2,308 0 0 0.00% 0
23.07.07 18,200 60 2,767 0 0 0.00% 0
23.07.06 18,340 140 5,962 0 0 0.00% 0
23.07.05 18,380 40 2,612 0 0 0.00% 0
23.07.04 18,430 50 2,940 0 0 0.00% 0
23.07.03 18,450 20 1,783 0 0 0.00% 0
23.06.30 18,530 80 1,583 0 0 0.00% 0
23.06.29 18,680 150 4,605 0 0 0.00% 0
23.06.28 18,670 10 6,831 0 0 0.00% 0
23.06.27 18,490 180 8,327 0 0 0.00% 0
23.06.26 18,370 120 5,381 0 0 0.00% 0
23.06.23 18,350 20 4,013 0 0 0.00% 0
23.06.22 18,200 150 1,568 0 0 0.00% 0
23.06.21 18,520 320 8,647 0 0 0.00% 0
23.06.20 18,460 60 4,376 0 0 0.00% 0
23.06.19 18,440 20 6,050 0 0 0.00% 0
23.06.16 18,210 230 3,555 0 0 0.00% 0
23.06.15 17,880 330 8,158 0 0 0.00% 0
23.06.14 17,920 40 6,180 0 0 0.00% 0
23.06.13 18,390 470 26,920 0 0 0.00% 0
23.06.12 18,400 10 4,125 0 0 0.00% 0
23.06.09 18,360 40 2,327 0 0 0.00% 0
23.06.08 18,380 20 1,844 0 0 0.00% 0
23.06.07 18,370 10 4,968 0 0 0.00% 0
23.06.05 18,410 40 6,839 0 0 0.00% 0
23.06.02 18,400 10 2,248 0 0 0.00% 0
23.06.01 18,520 120 4,928 0 0 0.00% 0
23.05.31 18,520 0 4,353 0 0 0.00% 0
23.05.30 18,530 10 2,659 0 0 0.00% 0
23.05.26 18,590 60 604 0 0 0.00% 0
23.05.25 18,430 160 1,951 0 0 0.00% 0
23.05.24 18,470 40 1,536 0 0 0.00% 0
23.05.23 18,480 10 2,901 0 0 0.00% 0
23.05.22 18,620 140 11,371 0 0 0.00% 0
23.05.19 18,610 10 2,632 0 0 0.00% 0
23.05.18 18,560 50 827 0 0 0.00% 0
23.05.17 18,480 80 1,728 0 0 0.00% 0
23.05.16 18,670 190 4,323 0 0 0.00% 0
23.05.15 18,720 50 1,650 0 0 0.00% 0
23.05.12 18,970 250 4,279 0 0 0.00% 0
23.05.11 18,630 340 3,039 0 0 0.00% 0
23.05.10 18,900 270 4,383 0 0 0.00% 0
23.05.09 18,710 190 10,925 0 0 0.00% 0
23.05.08 18,550 160 6,524 0 0 0.00% 0
23.05.04 18,630 80 3,785 0 0 0.00% 0
23.05.03 18,750 120 3,500 0 0 0.00% 0
23.05.02 18,600 150 4,868 0 0 0.00% 0
23.04.28 18,690 90 1,948 0 0 0.00% 0
23.04.27 18,590 100 5,764 0 0 0.00% 0
23.04.26 18,690 100 3,734 0 0 0.00% 0
23.04.25 18,790 100 5,162 0 0 0.00% 0
23.04.24 19,000 210 4,661 0 0 0.00% 0
23.04.21 18,760 130 5,784 0 0 0.00% 0
23.04.20 18,790 30 1,994 0 0 0.00% 0
23.04.19 18,670 120 3,913 0 0 0.00% 0
23.04.18 18,670 0 4,961 0 0 0.00% 0
23.04.17 18,970 300 12,291 0 0 0.00% 0
23.04.14 18,430 470 20,661 0 0 0.00% 0
23.04.13 18,340 90 1,073 0 0 0.00% 0
23.04.12 18,230 110 5,472 0 0 0.00% 0
23.04.11 18,230 0 3,849 0 0 0.00% 0
23.04.10 18,160 70 4,690 0 0 0.00% 0
23.04.07 18,150 10 3,049 0 0 0.00% 0
23.04.06 18,390 240 3,702 0 0 0.00% 0
23.04.05 18,400 10 5,615 0 0 0.00% 0
23.04.04 18,360 40 3,700 0 0 0.00% 0
23.04.03 18,480 120 3,261 0 0 0.00% 0
23.03.31 18,540 60 4,396 0 0 0.00% 0
23.03.30 18,620 80 2,307 0 0 0.00% 0
23.03.29 18,580 40 3,245 0 0 0.00% 0
23.03.28 18,530 50 3,177 0 0 0.00% 0
23.03.27 18,640 110 2,340 0 0 0.00% 0
23.03.24 18,500 140 5,109 0 0 0.00% 0
23.03.23 18,590 90 2,856 0 0 0.00% 0
23.03.22 18,630 40 3,023 0 0 0.00% 0
23.03.21 18,670 40 1,970 0 0 0.00% 0
23.03.20 18,580 90 2,686 0 0 0.00% 0
23.03.17 18,600 20 9,578 0 0 0.00% 0
23.03.16 18,800 200 6,993 0 0 0.00% 0
23.03.15 18,600 200 5,310 0 0 0.00% 0
23.03.14 18,960 360 7,572 0 0 0.00% 0
23.03.13 19,010 50 8,341 0 0 0.00% 0
23.03.10 19,060 70 4,659 0 0 0.00% 0
23.03.09 18,700 360 16,135 0 0 0.00% 0
23.03.08 18,450 250 11,615 0 0 0.00% 0
23.03.07 18,000 450 12,190 0 0 0.00% 0
23.03.06 18,190 190 10,283 0 0 0.00% 0
23.03.03 18,080 120 1,902 0 0 0.00% 0
23.03.02 18,140 60 4,366 0 0 0.00% 0
23.02.28 18,140 0 4,505 0 0 0.00% 0
23.02.27 18,140 0 2,244 0 0 0.00% 0
23.02.24 18,200 100 2,519 0 0 0.00% 0
23.02.23 18,060 140 6,215 0 0 0.00% 0
23.02.22 18,000 60 2,214 0 0 0.00% 0
23.02.21 17,980 20 18,627 0 0 0.00% 0
23.02.20 18,000 20 5,152 0 0 0.00% 0
23.02.17 17,940 60 4,589 0 0 0.00% 0
23.02.16 17,850 90 4,035 0 0 0.00% 0
23.02.15 18,220 370 6,496 0 0 0.00% 0
23.02.14 17,740 480 7,289 0 0 0.00% 0
23.02.13 17,700 40 4,845 0 0 0.00% 0
23.02.10 17,750 50 3,455 0 0 0.00% 0
23.02.09 17,740 10 2,680 0 0 0.00% 0
23.02.08 17,800 40 1,586 0 0 0.00% 0
23.02.06 17,620 60 14,710 0 0 0.00% 0
23.02.03 17,500 120 8,452 0 0 0.00% 0
23.02.02 17,450 50 4,089 0 0 0.00% 0
23.02.01 17,240 210 4,103 0 0 0.00% 0
23.01.31 17,170 70 3,870 0 0 0.00% 0
23.01.30 17,330 160 9,805 0 0 0.00% 0
23.01.27 17,540 190 21,491 0 0 0.00% 0
23.01.25 17,800 50 4,208 0 0 0.00% 0
23.01.20 17,800 50 4,397 0 0 0.00% 0
23.01.19 17,750 0 2,617 0 0 0.00% 0
23.01.18 17,750 350 2,275 0 0 0.00% 0
23.01.17 17,400 500 17,974 0 0 0.00% 0
23.01.16 17,900 400 2,955 0 0 0.00% 0
23.01.13 17,500 150 4,992 0 0 0.00% 0
23.01.12 17,650 100 5,393 0 0 0.00% 0
23.01.11 17,550 50 2,074 0 0 0.00% 0
23.01.10 17,500 50 2,533 0 0 0.00% 0
23.01.09 17,550 300 3,882 0 0 0.00% 0
23.01.06 17,250 200 3,633 0 0 0.00% 0
23.01.05 17,050 550 12,723 0 0 0.00% 0
23.01.04 17,600 250 1,145 0 0 0.00% 0
23.01.03 17,350 150 1,915 0 0 0.00% 0
23.01.02 17,500 300 3,508 0 0 0.00% 0
22.12.29 17,800 600 6,798 0 0 0.00% 0
22.12.28 18,400 1,450 18,748 0 0 0.00% 0
22.12.27 19,850 200 18,016 0 0 0.00% 0
22.12.26 19,650 50 2,531 0 0 0.00% 0
22.12.23 19,600 200 7,266 0 0 0.00% 0
22.12.22 19,800 250 10,180 0 0 0.00% 0
22.12.21 19,550 100 9,022 0 0 0.00% 0
22.12.20 19,450 200 5,213 0 0 0.00% 0
22.12.19 19,650 350 11,371 0 0 0.00% 0
22.12.16 19,300 200 6,750 0 0 0.00% 0
22.12.15 19,500 50 15,656 0 0 0.00% 0
22.12.14 19,450 400 22,573 0 0 0.00% 0
22.12.13 19,850 150 10,664 0 0 0.00% 0
22.12.12 20,000 0 10,318 0 0 0.00% 0
22.12.09 20,000 150 9,546 0 0 0.00% 0
22.12.08 19,850 50 9,152 0 0 0.00% 0
22.12.07 19,800 250 6,926 0 0 0.00% 0
22.12.06 20,050 100 7,023 0 0 0.00% 0
22.12.05 20,150 450 19,058 0 0 0.00% 0
22.12.02 19,700 100 12,943 0 0 0.00% 0
22.12.01 19,600 50 11,721 0 0 0.00% 0
22.11.30 19,550 50 3,688 0 0 0.00% 0
22.11.29 19,500 50 2,449 0 0 0.00% 0
22.11.28 19,450 50 5,568 0 0 0.00% 0
22.11.25 19,400 50 4,286 0 0 0.00% 0
22.11.24 19,450 100 4,857 0 0 0.00% 0
22.11.23 19,350 50 7,870 0 0 0.00% 0
22.11.22 19,400 0 4,191 0 0 0.00% 0
22.11.21 19,400 0 3,298 0 0 0.00% 0
22.11.18 19,400 100 11,080 0 0 0.00% 0
22.11.17 19,300 0 5,448 0 0 0.00% 0
22.11.16 19,300 50 7,208 0 0 0.00% 0
22.11.15 19,250 200 6,958 0 0 0.00% 0
22.11.14 19,050 0 7,879 0 0 0.00% 0
22.11.11 19,050 400 9,503 0 0 0.00% 0
22.11.10 19,450 0 17,827 0 0 0.00% 0
22.11.09 19,450 550 22,253 0 0 0.00% 0
22.11.08 18,900 400 16,646 0 0 0.00% 0
22.11.07 18,500 300 13,074 0 0 0.00% 0
22.11.04 18,200 200 15,422 0 0 0.00% 0
22.11.03 18,000 0 15,492 0 0 0.00% 0
22.11.02 18,000 1,100 10,375 0 0 0.00% 0
22.11.01 16,900 100 2,011 0 0 0.00% 0
22.10.31 16,800 200 5,680 0 0 0.00% 0
22.10.28 17,000 0 2,365 0 0 0.00% 0
22.10.27 17,000 50 2,872 0 0 0.00% 0
22.10.26 16,950 0 1,296 0 0 0.00% 0
22.10.25 16,950 100 1,727 0 0 0.00% 0
22.10.24 17,050 200 8,616 0 0 0.00% 0
22.10.21 16,850 100 48,616 0 0 0.00% 0
22.10.20 16,750 300 4,510 0 0 0.00% 0
22.10.19 17,050 300 11,446 0 0 0.00% 0
22.10.18 17,350 200 2,497 0 0 0.00% 0
22.10.17 17,150 100 3,242 0 0 0.00% 0
22.10.14 17,250 950 27,132 0 0 0.00% 0
22.10.13 16,300 400 4,395 0 0 0.00% 0
22.10.12 16,700 550 15,143 0 0 0.00% 0
22.10.11 17,250 600 16,522 0 0 0.00% 0
22.10.07 17,850 200 4,705 0 0 0.00% 0
22.10.06 17,650 400 4,230 0 0 0.00% 0
22.10.05 17,250 50 7,428 0 0 0.00% 0
22.10.04 17,200 200 3,077 0 0 0.00% 0
22.09.30 17,000 400 3,712 0 0 0.00% 0
22.09.29 17,400 300 2,769 0 0 0.00% 0
22.09.28 17,100 700 9,363 0 0 0.00% 0
22.09.27 17,800 350 6,312 0 0 0.00% 0
22.09.26 18,150 350 12,803 0 0 0.00% 0
22.09.23 18,500 650 5,960 0 0 0.00% 0
22.09.22 19,150 50 4,703 0 0 0.00% 0
22.09.21 19,200 250 5,773 0 0 0.00% 0
22.09.20 18,950 300 6,856 0 0 0.00% 0
22.09.19 18,650 200 6,036 0 0 0.00% 0
22.09.16 18,450 100 2,827 0 0 0.00% 0
22.09.15 18,550 50 5,709 0 0 0.00% 0
22.09.14 18,500 50 9,250 0 0 0.00% 0
22.09.13 18,450 150 4,914 0 0 0.00% 0
22.09.08 18,600 50 2,595 0 0 0.00% 0
22.09.07 18,650 50 3,738 0 0 0.00% 0
22.09.06 18,600 50 1,803 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:55 더보기 >