매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	23,850	150	7,998	1,892	108,617	2.11%	5,041,383
25.04.03	23,850	0	6,420	-2,068	106,725	2.07%	5,043,275
25.04.02	24,050	200	6,253	2,438	108,793	2.11%	5,041,207
25.04.01	23,100	950	10,391	-126	106,355	2.07%	5,043,645
25.03.31	23,200	100	4,943	1,281	106,481	2.07%	5,043,519
25.03.28	23,500	300	8,962	-65	105,200	2.04%	5,044,800
25.03.27	23,150	350	4,216	343	105,265	2.04%	5,044,735
25.03.26	23,250	100	10,978	-3,535	104,922	2.04%	5,045,078
25.03.25	23,500	250	11,008	-2,853	108,457	2.11%	5,041,543
25.03.24	23,850	350	16,025	3,583	111,310	2.16%	5,038,690
25.03.21	23,650	200	12,280	107,727	107,727	2.09%	5,042,273
25.03.20	23,550	100	15,547	0	0	0.00%	0
25.03.19	23,300	250	4,813	0	0	0.00%	0
25.03.18	23,550	250	6,686	0	0	0.00%	0
25.03.17	23,050	500	22,638	0	0	0.00%	0
25.03.14	22,550	500	12,912	0	0	0.00%	0
25.03.13	22,300	250	26,558	0	0	0.00%	0
25.03.12	22,200	100	3,343	0	0	0.00%	0
25.03.11	22,200	0	1,917	0	0	0.00%	0
25.03.10	22,000	200	7,836	0	0	0.00%	0
25.03.07	22,350	350	21,455	0	0	0.00%	0