서호전기
(065710) I 코스닥 제조 11.13 12:3420,800 | 전일 | 20,900 | 고가 | 20,950 | 상한가 | 27,150 |
거래량 (주) |
8,138 |
100 -0.48% | 시가 | 20,900 | 저가 | 20,600 | 하한가 | 14,650 |
거래대금 (백만) |
169 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 21,250 | 350 | 14,731 | 2,559 | 89,992 | 1.75% | 5,060,008 |
24.11.11 | 21,150 | 100 | 16,983 | 2,673 | 87,433 | 1.70% | 5,062,567 |
24.11.08 | 21,250 | 100 | 24,755 | -1,098 | 84,760 | 1.65% | 5,065,240 |
24.11.07 | 21,550 | 300 | 15,437 | -1,728 | 85,858 | 1.67% | 5,064,142 |
24.11.06 | 21,650 | 100 | 10,442 | -799 | 87,586 | 1.70% | 5,062,414 |
24.11.05 | 21,600 | 50 | 8,421 | -518 | 88,385 | 1.72% | 5,061,615 |
24.11.04 | 21,600 | 0 | 12,046 | -107 | 88,903 | 1.73% | 5,061,097 |
24.11.01 | 21,650 | 50 | 9,148 | 1,804 | 89,010 | 1.73% | 5,060,990 |
24.10.31 | 21,650 | 0 | 12,210 | -935 | 87,206 | 1.69% | 5,062,794 |
24.10.30 | 21,650 | 0 | 7,081 | -1,665 | 88,141 | 1.71% | 5,061,859 |
24.10.29 | 21,650 | 0 | 9,995 | 89,806 | 89,806 | 1.74% | 5,060,194 |
24.10.28 | 21,650 | 0 | 8,704 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,700 | 50 | 10,832 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,650 | 50 | 10,657 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,550 | 100 | 15,713 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,500 | 50 | 9,799 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,300 | 200 | 12,143 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,300 | 0 | 8,162 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,150 | 150 | 5,583 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,950 | 200 | 7,965 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,000 | 50 | 16,926 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,150 | 150 | 20,409 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,150 | 0 | 23,877 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,250 | 100 | 22,451 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,150 | 100 | 12,685 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,400 | 250 | 25,843 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,150 | 250 | 14,468 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,000 | 150 | 18,889 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,700 | 300 | 16,592 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,650 | 50 | 64,200 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,960 | 690 | 51,963 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,000 | 40 | 2,257 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,050 | 50 | 2,443 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,990 | 60 | 4,349 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,610 | 380 | 15,794 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,540 | 70 | 5,847 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,430 | 110 | 5,160 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,240 | 190 | 5,579 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,390 | 150 | 12,951 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,300 | 90 | 7,878 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,300 | 0 | 3,848 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,300 | 0 | 5,922 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,250 | 50 | 5,290 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,330 | 80 | 8,018 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,340 | 10 | 4,290 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,370 | 30 | 1,457 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,300 | 70 | 4,663 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,350 | 50 | 3,827 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,330 | 20 | 3,237 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,340 | 10 | 4,154 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,340 | 0 | 3,961 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,340 | 0 | 3,537 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,380 | 40 | 6,294 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,340 | 40 | 2,424 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,380 | 40 | 6,368 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,450 | 70 | 5,142 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,500 | 50 | 8,429 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,440 | 60 | 6,930 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,480 | 40 | 2,216 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,410 | 70 | 2,339 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,300 | 110 | 3,474 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,220 | 80 | 2,538 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,110 | 110 | 4,062 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,590 | 520 | 11,914 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,510 | 920 | 37,349 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,580 | 70 | 18,912 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,600 | 20 | 4,926 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,600 | 0 | 4,158 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,600 | 0 | 5,637 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,530 | 70 | 4,398 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,460 | 70 | 2,005 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,520 | 60 | 6,195 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,510 | 10 | 3,364 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,530 | 20 | 3,625 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,550 | 20 | 6,274 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,540 | 10 | 3,646 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,610 | 70 | 14,022 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,560 | 50 | 10,051 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,580 | 20 | 3,782 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,540 | 40 | 3,181 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,520 | 20 | 2,880 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,540 | 20 | 2,853 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,560 | 20 | 6,145 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,570 | 10 | 3,359 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,570 | 0 | 5,872 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,600 | 30 | 7,623 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,600 | 0 | 4,760 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,600 | 0 | 8,890 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,650 | 50 | 8,030 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,630 | 20 | 11,262 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,640 | 10 | 5,308 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,980 | 340 | 17,962 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,980 | 0 | 15,251 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,880 | 100 | 11,301 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,930 | 50 | 8,246 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,880 | 50 | 4,486 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,830 | 50 | 7,514 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,700 | 130 | 6,179 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,660 | 40 | 7,488 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,670 | 10 | 5,554 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,650 | 20 | 11,712 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,700 | 50 | 19,462 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,750 | 50 | 10,148 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,790 | 40 | 4,373 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,710 | 80 | 6,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,700 | 10 | 6,101 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,680 | 20 | 7,317 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,760 | 80 | 8,024 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,900 | 140 | 14,819 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,100 | 200 | 37,502 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,150 | 50 | 13,054 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,450 | 300 | 8,903 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,300 | 150 | 9,577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,150 | 150 | 11,600 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,250 | 100 | 13,321 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,050 | 200 | 9,208 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,050 | 0 | 10,342 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,050 | 0 | 15,552 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,150 | 100 | 28,153 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,450 | 300 | 33,689 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,400 | 50 | 37,780 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,700 | 300 | 38,146 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,100 | 600 | 88,303 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,940 | 160 | 34,056 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,300 | 360 | 43,614 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,350 | 50 | 451,811 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,370 | 980 | 77,113 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,400 | 30 | 5,755 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,480 | 80 | 9,049 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,660 | 180 | 14,935 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,300 | 360 | 68,962 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,130 | 170 | 5,251 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,160 | 30 | 4,156 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,170 | 10 | 3,724 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,200 | 30 | 7,405 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,280 | 80 | 4,455 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,150 | 130 | 7,842 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,070 | 80 | 2,188 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,950 | 120 | 7,762 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,120 | 170 | 10,473 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,170 | 50 | 6,682 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,180 | 10 | 12,572 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,290 | 110 | 1,877 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,300 | 10 | 2,200 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,300 | 0 | 3,181 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,270 | 30 | 6,520 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,060 | 210 | 5,068 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,160 | 100 | 5,640 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,360 | 200 | 5,301 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,190 | 170 | 5,730 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,280 | 90 | 6,651 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,350 | 70 | 6,434 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,410 | 60 | 4,027 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,490 | 80 | 2,295 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,500 | 10 | 2,259 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,420 | 80 | 3,233 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,420 | 0 | 4,491 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,500 | 80 | 5,652 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,540 | 40 | 9,141 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,200 | 340 | 17,976 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,290 | 90 | 6,506 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,080 | 210 | 8,435 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,070 | 10 | 6,706 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,170 | 100 | 4,548 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,250 | 80 | 6,896 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,960 | 290 | 20,839 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,970 | 10 | 8,090 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,810 | 160 | 16,214 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,950 | 140 | 11,176 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,020 | 70 | 5,363 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,010 | 10 | 4,603 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,080 | 70 | 6,247 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,250 | 170 | 5,735 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,350 | 100 | 5,547 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,410 | 60 | 12,669 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,020 | 390 | 29,935 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,030 | 10 | 3,289 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,990 | 40 | 2,338 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,030 | 40 | 6,661 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,970 | 60 | 6,916 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,950 | 20 | 4,419 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,990 | 40 | 4,667 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,830 | 160 | 14,966 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,800 | 30 | 4,923 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,880 | 80 | 5,425 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,000 | 120 | 4,774 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,010 | 10 | 4,353 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,860 | 150 | 6,950 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,790 | 70 | 5,286 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,830 | 40 | 4,534 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,660 | 170 | 7,455 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,690 | 30 | 1,710 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,640 | 50 | 3,863 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,550 | 90 | 3,195 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,640 | 90 | 1,240 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,500 | 140 | 7,509 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,630 | 130 | 5,125 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,470 | 160 | 3,352 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,510 | 40 | 5,945 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,730 | 220 | 4,244 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,740 | 10 | 4,248 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,760 | 20 | 3,365 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,750 | 10 | 1,418 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,750 | 0 | 4,756 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,760 | 10 | 3,678 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,770 | 10 | 5,357 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,840 | 70 | 2,238 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,810 | 30 | 3,039 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,750 | 60 | 5,246 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,870 | 120 | 5,912 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,030 | 160 | 9,029 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,120 | 90 | 12,750 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,000 | 880 | 18,568 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,250 | 250 | 20,504 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,050 | 200 | 9,822 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,050 | 0 | 8,561 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,950 | 100 | 11,011 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,990 | 40 | 9,459 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,000 | 10 | 9,150 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,940 | 60 | 12,901 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,860 | 80 | 9,532 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,800 | 60 | 9,367 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,700 | 100 | 9,519 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,620 | 80 | 7,920 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,550 | 70 | 6,812 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,550 | 0 | 6,092 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,400 | 150 | 8,951 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,000 | 400 | 19,419 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,000 | 0 | 3,080 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,000 | 0 | 1,733 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,000 | 0 | 1,991 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,000 | 0 | 3,007 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,040 | 40 | 3,393 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,040 | 0 | 1,946 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,990 | 50 | 1,724 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,040 | 50 | 3,097 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,040 | 0 | 4,876 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,060 | 20 | 2,610 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,030 | 30 | 2,769 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,000 | 30 | 1,869 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,950 | 50 | 3,457 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,780 | 170 | 5,745 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,780 | 0 | 4,899 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,740 | 40 | 3,371 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,840 | 100 | 1,821 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,790 | 50 | 1,235 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,690 | 100 | 6,355 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,780 | 90 | 8,346 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,890 | 110 | 8,454 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,870 | 20 | 3,422 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,840 | 30 | 4,037 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,850 | 10 | 2,678 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,980 | 130 | 1,436 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,760 | 220 | 2,459 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,910 | 150 | 3,981 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,900 | 10 | 2,293 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,730 | 170 | 2,908 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,730 | 0 | 5,050 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,830 | 100 | 3,879 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,950 | 120 | 2,746 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,270 | 320 | 7,160 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,320 | 50 | 1,117 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,300 | 20 | 984 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,350 | 50 | 5,650 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,340 | 10 | 1,665 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,250 | 90 | 2,474 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,310 | 60 | 7,553 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,330 | 20 | 4,276 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,160 | 170 | 4,834 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,020 | 140 | 6,106 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,100 | 80 | 10,428 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,010 | 90 | 14,870 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,050 | 40 | 5,991 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,040 | 10 | 6,221 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,020 | 20 | 4,674 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,080 | 60 | 6,842 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,030 | 50 | 4,325 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,000 | 30 | 3,559 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,990 | 10 | 2,501 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,980 | 10 | 10,378 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,860 | 120 | 3,234 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,000 | 140 | 3,123 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,010 | 10 | 2,402 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,960 | 50 | 5,293 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,940 | 20 | 3,164 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,980 | 40 | 1,007 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,830 | 150 | 3,308 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,040 | 210 | 4,072 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,060 | 20 | 1,965 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,210 | 150 | 2,981 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,210 | 0 | 2,036 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,350 | 140 | 1,280 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,270 | 80 | 2,954 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,220 | 50 | 3,843 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,300 | 80 | 2,633 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,430 | 130 | 3,214 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,200 | 230 | 4,500 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,080 | 120 | 4,114 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,990 | 90 | 8,674 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,970 | 20 | 3,533 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,800 | 170 | 5,055 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,350 | 550 | 12,431 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,320 | 30 | 10,179 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,960 | 360 | 15,957 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,790 | 170 | 3,880 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,680 | 110 | 2,739 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,980 | 300 | 9,572 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,190 | 790 | 52,346 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,140 | 50 | 457 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,180 | 40 | 1,512 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,190 | 10 | 1,694 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,100 | 90 | 3,494 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,100 | 0 | 2,200 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,070 | 30 | 1,006 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,940 | 130 | 4,393 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,530 | 880 | 14,372 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,720 | 190 | 3,502 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,730 | 10 | 3,454 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,890 | 160 | 2,102 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,890 | 0 | 1,463 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,870 | 20 | 2,311 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,860 | 10 | 9,600 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,520 | 340 | 12,560 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,420 | 100 | 4,050 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,280 | 140 | 4,060 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,170 | 110 | 2,166 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,200 | 30 | 3,461 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,140 | 60 | 2,308 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,200 | 60 | 2,767 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,340 | 140 | 5,962 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,380 | 40 | 2,612 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,430 | 50 | 2,940 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,450 | 20 | 1,783 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,530 | 80 | 1,583 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,680 | 150 | 4,605 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,670 | 10 | 6,831 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,490 | 180 | 8,327 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,370 | 120 | 5,381 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,350 | 20 | 4,013 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,200 | 150 | 1,568 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,520 | 320 | 8,647 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,460 | 60 | 4,376 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,440 | 20 | 6,050 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,210 | 230 | 3,555 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,880 | 330 | 8,158 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,920 | 40 | 6,180 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,390 | 470 | 26,920 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,400 | 10 | 4,125 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,360 | 40 | 2,327 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,380 | 20 | 1,844 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,370 | 10 | 4,968 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,410 | 40 | 6,839 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,400 | 10 | 2,248 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,520 | 120 | 4,928 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,520 | 0 | 4,353 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,530 | 10 | 2,659 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,590 | 60 | 604 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,430 | 160 | 1,951 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,470 | 40 | 1,536 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,480 | 10 | 2,901 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,620 | 140 | 11,371 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,610 | 10 | 2,632 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,560 | 50 | 827 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,480 | 80 | 1,728 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,670 | 190 | 4,323 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,720 | 50 | 1,650 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,970 | 250 | 4,279 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,630 | 340 | 3,039 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,900 | 270 | 4,383 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,710 | 190 | 10,925 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,550 | 160 | 6,524 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,630 | 80 | 3,785 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,750 | 120 | 3,500 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,600 | 150 | 4,868 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,690 | 90 | 1,948 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,590 | 100 | 5,764 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,690 | 100 | 3,734 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,790 | 100 | 5,162 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,000 | 210 | 4,661 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,760 | 130 | 5,784 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,790 | 30 | 1,994 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,670 | 120 | 3,913 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,670 | 0 | 4,961 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,970 | 300 | 12,291 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,430 | 470 | 20,661 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,340 | 90 | 1,073 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,230 | 110 | 5,472 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,230 | 0 | 3,849 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,160 | 70 | 4,690 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,150 | 10 | 3,049 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,390 | 240 | 3,702 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,400 | 10 | 5,615 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,360 | 40 | 3,700 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,480 | 120 | 3,261 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,540 | 60 | 4,396 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,620 | 80 | 2,307 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,580 | 40 | 3,245 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,530 | 50 | 3,177 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,640 | 110 | 2,340 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,500 | 140 | 5,109 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,590 | 90 | 2,856 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,630 | 40 | 3,023 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,670 | 40 | 1,970 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,580 | 90 | 2,686 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,600 | 20 | 9,578 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,800 | 200 | 6,993 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,600 | 200 | 5,310 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,960 | 360 | 7,572 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,010 | 50 | 8,341 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,060 | 70 | 4,659 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,700 | 360 | 16,135 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,450 | 250 | 11,615 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,000 | 450 | 12,190 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,190 | 190 | 10,283 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,080 | 120 | 1,902 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,140 | 60 | 4,366 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,140 | 0 | 4,505 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,140 | 0 | 2,244 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,200 | 100 | 2,519 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,060 | 140 | 6,215 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,000 | 60 | 2,214 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,980 | 20 | 18,627 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,000 | 20 | 5,152 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,940 | 60 | 4,589 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,850 | 90 | 4,035 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,220 | 370 | 6,496 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,740 | 480 | 7,289 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,700 | 40 | 4,845 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,750 | 50 | 3,455 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,740 | 10 | 2,680 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,800 | 40 | 1,586 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,620 | 60 | 14,710 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,500 | 120 | 8,452 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,450 | 50 | 4,089 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,240 | 210 | 4,103 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,170 | 70 | 3,870 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,330 | 160 | 9,805 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,540 | 190 | 21,491 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,800 | 50 | 4,208 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,800 | 50 | 4,397 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,750 | 0 | 2,617 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,750 | 350 | 2,275 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,400 | 500 | 17,974 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,900 | 400 | 2,955 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,500 | 150 | 4,992 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,650 | 100 | 5,393 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,550 | 50 | 2,074 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,500 | 50 | 2,533 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,550 | 300 | 3,882 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,250 | 200 | 3,633 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,050 | 550 | 12,723 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,600 | 250 | 1,145 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,350 | 150 | 1,915 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,500 | 300 | 3,508 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,800 | 600 | 6,798 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,400 | 1,450 | 18,748 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,850 | 200 | 18,016 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,650 | 50 | 2,531 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,600 | 200 | 7,266 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,800 | 250 | 10,180 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,550 | 100 | 9,022 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,450 | 200 | 5,213 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,650 | 350 | 11,371 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,300 | 200 | 6,750 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,500 | 50 | 15,656 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,450 | 400 | 22,573 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,850 | 150 | 10,664 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,000 | 0 | 10,318 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,000 | 150 | 9,546 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,850 | 50 | 9,152 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,800 | 250 | 6,926 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,050 | 100 | 7,023 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,150 | 450 | 19,058 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,700 | 100 | 12,943 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,600 | 50 | 11,721 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,550 | 50 | 3,688 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,500 | 50 | 2,449 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,450 | 50 | 5,568 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,400 | 50 | 4,286 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,450 | 100 | 4,857 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,350 | 50 | 7,870 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,400 | 0 | 4,191 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,400 | 0 | 3,298 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,400 | 100 | 11,080 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,300 | 0 | 5,448 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,300 | 50 | 7,208 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,250 | 200 | 6,958 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,050 | 0 | 7,879 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,050 | 400 | 9,503 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,450 | 0 | 17,827 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,450 | 550 | 22,253 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,900 | 400 | 16,646 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,500 | 300 | 13,074 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,200 | 200 | 15,422 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,000 | 0 | 15,492 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,000 | 1,100 | 10,375 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,900 | 100 | 2,011 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,800 | 200 | 5,680 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,000 | 0 | 2,365 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,000 | 50 | 2,872 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,950 | 0 | 1,296 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,950 | 100 | 1,727 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,050 | 200 | 8,616 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,850 | 100 | 48,616 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,750 | 300 | 4,510 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,050 | 300 | 11,446 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,350 | 200 | 2,497 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,150 | 100 | 3,242 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,250 | 950 | 27,132 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,300 | 400 | 4,395 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,700 | 550 | 15,143 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,250 | 600 | 16,522 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,850 | 200 | 4,705 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,650 | 400 | 4,230 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,250 | 50 | 7,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,200 | 200 | 3,077 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,000 | 400 | 3,712 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,400 | 300 | 2,769 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,100 | 700 | 9,363 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,800 | 350 | 6,312 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,150 | 350 | 12,803 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,500 | 650 | 5,960 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,150 | 50 | 4,703 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,200 | 250 | 5,773 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,950 | 300 | 6,856 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,650 | 200 | 6,036 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,450 | 100 | 2,827 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,550 | 50 | 5,709 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,500 | 50 | 9,250 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,450 | 150 | 4,914 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,600 | 50 | 2,595 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,650 | 50 | 3,738 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,600 | 50 | 1,803 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:55
더보기 >