매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	39,750	1,050	82,950	7,573	244,105	4.74%	4,905,895
25.06.12	40,800	850	57,835	19,582	236,532	4.59%	4,913,468
25.06.11	41,650	1,450	115,470	3,847	216,950	4.21%	4,933,050
25.06.10	43,100	1,850	49,932	1,466	213,103	4.14%	4,936,897
25.06.09	41,250	500	87,708	6,694	211,637	4.11%	4,938,363
25.06.05	40,750	650	58,159	9,080	204,943	3.98%	4,945,057
25.06.04	40,100	900	59,087	-4,258	195,863	3.80%	4,954,137
25.06.02	41,000	600	87,492	-12,567	200,121	3.89%	4,949,879
25.05.30	40,400	400	101,022	5,513	212,688	4.13%	4,937,312
25.05.29	40,000	2,800	117,190	0	207,175	4.02%	4,942,825
25.05.28	37,200	1,250	199,729	0	0	0.00%	0
25.05.27	38,450	700	53,531	0	0	0.00%	0
25.05.26	39,150	2,050	157,294	0	0	0.00%	0
25.05.23	37,100	600	101,381	0	0	0.00%	0
25.05.22	36,500	100	87,689	0	0	0.00%	0
25.05.21	36,600	2,300	201,423	0	0	0.00%	0
25.05.20	38,900	4,300	267,438	0	0	0.00%	0
25.05.19	34,600	4,100	391,137	0	0	0.00%	0
25.05.16	30,500	4,000	312,857	0	0	0.00%	0