일자	종가	등락	등락률(%)	거래량
06/13	39,750	1050	-2.57%	82,950
06/12	40,800	850	-2.04%	57,835
06/11	41,650	1450	-3.36%	115,470
06/10	43,100	1850	4.48%	49,932
06/09	41,250	500	1.23%	87,708
06/05	40,750	650	1.62%	58,159
06/04	40,100	900	-2.20%	59,087
06/02	41,000	600	1.49%	87,492
05/30	40,400	400	1.00%	101,022
05/29	40,000	2800	7.53%	117,190