바이오인프라
(199730) I 코스닥 사업서비스 09.20 15:3310,100 | 전일 | 7,770 | 고가 | 10,100 | 상한가 | 10,100 |
거래량 (주) |
1,435,678 |
2,330 29.99% | 시가 | 7,800 | 저가 | 7,770 | 하한가 | 5,440 |
거래대금 (백만) |
13,514 |
연중 최고 | 15,290 |
연중 최저 | 7,000 |
자본금(억) | 24 |
상장주식수(천주) | 4,864 |
시가총액(백만) | 49,130 |
외국인보유비중 | 0.73 % |
PER/EPS | 18.24 / 426 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
10,100 | 24,086 | |
10,090 | 7 | |
10,080 | 4 | |
10,070 | 2 | |
10,060 | 109 | |
10,050 | 1,350 | |
10,040 | 215 | |
10,030 | 31 | |
10,020 | 18 | |
10,010 | 337 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
0 | 0 | 26,159 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 10,100 | 2,330 | 3,016 | 1,435,678 |
15:19:56 | 10,100 | 2,330 | 100 | 1,432,662 |
15:19:51 | 10,100 | 2,330 | 99 | 1,432,562 |
15:19:48 | 10,100 | 2,330 | 9 | 1,432,463 |
15:19:44 | 10,100 | 2,330 | 8 | 1,432,454 |
15:19:43 | 10,100 | 2,330 | 70 | 1,432,446 |
15:19:38 | 10,100 | 2,330 | 184 | 1,432,376 |
15:19:37 | 10,100 | 2,330 | 346 | 1,432,192 |
15:19:35 | 10,100 | 2,330 | 49 | 1,431,846 |
15:19:31 | 10,100 | 2,330 | 1 | 1,431,797 |
15:19:20 | 10,100 | 2,330 | 5 | 1,431,796 |
15:19:19 | 10,100 | 2,330 | 101 | 1,431,791 |
15:19:11 | 10,100 | 2,330 | 98 | 1,431,690 |
15:19:01 | 10,100 | 2,330 | 5 | 1,431,592 |
15:18:53 | 10,100 | 2,330 | 1,065 | 1,431,587 |
15:18:50 | 10,100 | 2,330 | 38 | 1,430,522 |
15:18:47 | 10,100 | 2,330 | 8 | 1,430,484 |
15:18:37 | 10,100 | 2,330 | 33 | 1,430,476 |
15:18:36 | 10,100 | 2,330 | 1 | 1,430,443 |
15:18:33 | 10,100 | 2,330 | 10 | 1,430,442 |
15:18:30 | 10,100 | 2,330 | 131 | 1,430,432 |
15:18:29 | 10,100 | 2,330 | 20 | 1,430,301 |
15:18:21 | 10,100 | 2,330 | 10 | 1,430,281 |
15:18:20 | 10,100 | 2,330 | 10 | 1,430,271 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.