시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,790	70	-1.19%	1	2,148
07/04 09:25	5,790	70	-1.19%	1	2,147
07/04 09:20	5,740	120	-2.05%	65	2,146
07/04 09:15	5,800	210	-3.49%	1,305	2,081
07/04 09:10	5,830	90	-1.52%	143	776
07/04 09:05	5,840	80	-1.35%	60	633
07/04 09:00	5,840	90	-1.52%	573	573