매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,130	190	77,532	1,244	73,469	1.51%	4,790,898
25.04.03	6,460	330	76,204	-6,778	72,225	1.48%	4,792,142
25.04.02	6,600	140	224,250	-1,757	79,003	1.62%	4,785,364
25.04.01	6,400	200	149,912	-287	80,760	1.66%	4,783,607
25.03.31	6,630	230	140,837	18,555	81,047	1.67%	4,783,320
25.03.28	6,200	430	880,285	3,895	62,492	1.28%	4,801,875
25.03.27	6,570	370	91,040	-4,052	58,597	1.20%	4,805,770
25.03.26	6,810	240	816,930	1,124	62,649	1.29%	4,801,718
25.03.25	6,160	650	2,817,640	-437	61,525	1.26%	4,802,842
25.03.24	6,150	10	141,038	61,962	61,962	1.27%	4,802,405
25.03.21	6,740	590	1,115,517	0	0	0.00%	0
25.03.20	5,190	1,550	2,039,533	0	0	0.00%	0
25.03.19	5,180	10	11,858	0	0	0.00%	0
25.03.18	5,360	180	63,884	0	0	0.00%	0
25.03.17	5,040	320	936,815	0	0	0.00%	0
25.03.14	5,100	60	5,523	0	0	0.00%	0
25.03.13	5,120	20	4,926	0	0	0.00%	0
25.03.12	5,090	30	5,598	0	0	0.00%	0
25.03.11	5,150	60	13,208	0	0	0.00%	0
25.03.10	5,300	150	12,149	0	0	0.00%	0