매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,700	160	5,021	-541	102,084	2.10%	4,762,283
25.07.03	5,860	10	3,090	281	102,625	2.11%	4,761,742
25.07.02	5,850	100	11,299	3,351	102,344	2.10%	4,762,023
25.07.01	5,750	30	5,607	-686	98,993	2.04%	4,765,374
25.06.30	5,720	10	3,771	-908	99,679	2.05%	4,764,688
25.06.27	5,710	50	7,267	-2,975	100,587	2.07%	4,763,780
25.06.26	5,660	10	8,883	1,530	103,562	2.13%	4,760,805
25.06.25	5,650	20	6,131	-491	102,032	2.10%	4,762,335
25.06.24	5,630	0	7,558	-4,290	102,523	2.11%	4,761,844
25.06.23	5,630	0	13,425	1,947	106,813	2.20%	4,757,554
25.06.20	5,630	100	9,792	-438	104,866	2.16%	4,759,501
25.06.19	5,530	60	3,111	2,965	105,304	2.16%	4,759,063
25.06.18	5,470	70	8,022	-1,818	102,339	2.10%	4,762,028
25.06.17	5,540	30	13,382	1,699	104,157	2.14%	4,760,210
25.06.16	5,510	90	17,678	-3,839	102,458	2.11%	4,761,909
25.06.13	5,420	80	26,154	5,363	106,297	2.19%	4,758,070
25.06.12	5,500	200	36,513	4,267	100,934	2.07%	4,763,433
25.06.11	5,700	40	4,672	-386	96,667	1.99%	4,767,700
25.06.10	5,740	60	15,102	-1,138	97,053	2.00%	4,767,314
25.06.09	5,800	60	5,918	-1,489	98,191	2.02%	4,766,176
25.06.05	5,860	20	6,447	0	99,680	2.05%	4,764,687