토모큐브
(475960) I 코스닥 제조 11.14 16:1911,140 | 전일 | 13,050 | 고가 | 13,380 | 상한가 | 16,960 |
거래량 (주) |
1,484,976 |
1,910 -14.64% | 시가 | 13,250 | 저가 | 11,010 | 하한가 | 9,140 |
거래대금 (백만) |
17,963 |
연중 최고 | 15,750 |
연중 최저 | 9,930 |
자본금(억) | 64 |
상장주식수(천주) | 12,731 |
시가총액(백만) | 141,826 |
외국인보유비중 | 0.01 % |
PER/EPS | 0 / -5,158 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
40 | 11,210 | |
977 | 11,200 | |
13 | 11,190 | |
11 | 11,180 | |
50 | 11,170 | |
2 | 11,160 | |
106 | 11,150 | |
143 | 11,140 | |
1,048 | 11,130 | |
278 | 11,120 | |
11,110 | 1 | |
11,100 | 54 | |
11,090 | 1,216 | |
11,080 | 1,563 | |
11,070 | 4,333 | |
11,060 | 594 | |
11,050 | 678 | |
11,040 | 415 | |
11,030 | 362 | |
11,020 | 464 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,668 | 7,012 | 9,680 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
16:30:11 | 11,120 | 1,930 | 16,996 | 1,502,046 |
16:19:57 | 11,130 | 1,920 | 17 | 1,485,050 |
16:19:54 | 11,140 | 1,910 | 35 | 1,485,033 |
16:19:54 | 11,100 | 1,950 | 22 | 1,484,998 |
16:19:47 | 11,140 | 1,910 | 17 | 1,484,976 |
16:19:47 | 11,130 | 1,920 | 32 | 1,484,959 |
16:19:47 | 11,100 | 1,950 | 21 | 1,484,927 |
16:19:47 | 11,100 | 1,950 | 3 | 1,484,906 |
16:19:47 | 11,110 | 1,940 | 33 | 1,484,903 |
16:19:47 | 11,120 | 1,930 | 22 | 1,484,870 |
16:19:46 | 11,130 | 1,920 | 29 | 1,484,848 |
16:19:45 | 11,120 | 1,930 | 22 | 1,484,819 |
16:19:44 | 11,120 | 1,930 | 29 | 1,484,797 |
16:19:41 | 11,100 | 1,950 | 29 | 1,484,768 |
16:19:40 | 11,100 | 1,950 | 400 | 1,484,739 |
16:19:38 | 11,100 | 1,950 | 647 | 1,484,339 |
16:19:32 | 11,100 | 1,950 | 200 | 1,483,692 |
16:19:30 | 11,100 | 1,950 | 166 | 1,483,492 |
16:19:28 | 11,110 | 1,940 | 86 | 1,483,326 |
16:19:26 | 11,100 | 1,950 | 5 | 1,483,240 |
16:19:25 | 11,100 | 1,950 | 300 | 1,483,235 |
16:19:24 | 11,100 | 1,950 | 300 | 1,482,935 |
16:19:22 | 11,100 | 1,950 | 300 | 1,482,635 |
16:19:18 | 11,100 | 1,950 | 5 | 1,482,335 |