시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	24,450	1,700	-6.50%	4,669	297,405
07/04 15:15	24,550	1,850	-7.01%	6,030	292,736
07/04 15:10	24,450	1,800	-6.86%	1,045	286,706
07/04 15:05	24,500	1,800	-6.84%	2,273	285,661
07/04 15:00	24,400	1,850	-7.05%	1,102	283,388
07/04 14:55	24,450	1,800	-6.86%	840	282,286
07/04 14:50	24,500	1,850	-7.02%	2,690	281,446
07/04 14:45	24,600	1,900	-7.17%	4,554	278,756
07/04 14:40	24,350	1,950	-7.41%	3,066	274,202
07/04 14:35	24,350	2,000	-7.59%	9,396	271,136