매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	26,150	1,100	170,641	66,136	487,741	3.70%	12,683,133
25.07.02	25,050	300	313,770	-130,895	421,605	3.20%	12,749,269
25.07.01	25,350	250	381,033	18,255	552,500	4.19%	12,618,374
25.06.30	25,600	300	113,595	-23,171	534,245	4.06%	12,636,629
25.06.27	25,300	500	133,734	-74,505	557,416	4.23%	12,613,458
25.06.26	25,800	700	347,543	-4,000	631,921	4.80%	12,538,953
25.06.25	26,500	500	143,927	-6,773	635,921	4.83%	12,534,953
25.06.24	27,000	200	114,617	49,639	642,694	4.88%	12,528,180
25.06.23	27,200	400	132,755	-44,838	593,055	4.50%	12,577,819
25.06.20	27,600	0	216,112	12,406	637,893	4.84%	12,532,981
25.06.19	27,600	900	165,279	-3,508	625,487	4.75%	12,545,387
25.06.18	28,500	950	168,861	-17,781	628,995	4.78%	12,541,879
25.06.17	29,450	150	355,852	39,315	646,776	4.91%	12,524,098
25.06.16	29,300	4,550	878,888	15,827	607,461	4.61%	12,563,413
25.06.13	24,750	1,200	247,544	-13,443	591,634	4.49%	12,579,240
25.06.12	25,950	100	281,135	-28,702	605,077	4.59%	12,565,797
25.06.11	26,050	100	276,962	-90,927	633,779	4.81%	12,537,095
25.06.10	25,950	700	288,678	-61,123	724,706	5.50%	12,446,168
25.06.09	25,250	150	349,504	-174,408	785,829	5.97%	12,385,045
25.06.05	25,400	1,300	462,323	0	960,237	7.29%	12,210,637