경남스틸
(039240) I 코스닥 제조 11.08 15:33| 2,850 | 전일 | 2,810 | 고가 | 2,860 | 상한가 | 3,650 |
거래량 (주) |
46,681 |
| 40 1.42% | 시가 | 2,810 | 저가 | 2,810 | 하한가 | 1,970 |
거래대금 (백만) |
132 |
| 연중 최고 | 3,615 |
| 연중 최저 | 2,590 |
| 자본금(억) | 27 |
| 상장주식수(천주) | 26,980 |
| 시가총액(백만) | 76,892 |
| 외국인보유비중 | 1.04 % |
| PER/EPS | 8.86 / 317 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 659 | 2,895 | |
| 1,609 | 2,890 | |
| 42 | 2,885 | |
| 95 | 2,880 | |
| 601 | 2,875 | |
| 1,116 | 2,870 | |
| 632 | 2,865 | |
| 1,981 | 2,860 | |
| 1,132 | 2,855 | |
| 608 | 2,850 | |
| 2,845 | 1 | |
| 2,840 | 3 | |
| 2,835 | 115 | |
| 2,830 | 18,205 | |
| 2,825 | 16 | |
| 2,820 | 16 | |
| 2,815 | 360 | |
| 2,810 | 723 | |
| 2,805 | 12 | |
| 2,800 | 861 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,475 | 11,837 | 20,312 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,850 | 40 | 209 | 46,681 |
| 15:19:28 | 2,845 | 35 | 1 | 46,472 |
| 15:18:52 | 2,840 | 30 | 30 | 46,471 |
| 15:18:30 | 2,850 | 40 | 3 | 46,441 |
| 15:18:25 | 2,845 | 35 | 1 | 46,438 |
| 15:18:16 | 2,850 | 40 | 1 | 46,437 |
| 15:18:11 | 2,845 | 35 | 2 | 46,436 |
| 15:18:00 | 2,845 | 35 | 62 | 46,434 |
| 15:17:10 | 2,850 | 40 | 3 | 46,372 |
| 15:17:04 | 2,840 | 30 | 3 | 46,369 |
| 15:16:58 | 2,850 | 40 | 3 | 46,366 |
| 15:16:53 | 2,840 | 30 | 2 | 46,363 |
| 15:16:48 | 2,850 | 40 | 2 | 46,361 |
| 15:16:42 | 2,840 | 30 | 2 | 46,359 |
| 15:16:35 | 2,840 | 30 | 1 | 46,357 |
| 15:16:31 | 2,835 | 25 | 2 | 46,356 |
| 15:16:22 | 2,850 | 40 | 3 | 46,354 |
| 15:16:17 | 2,840 | 30 | 1 | 46,351 |
| 15:16:11 | 2,845 | 35 | 1 | 46,350 |
| 15:16:06 | 2,840 | 30 | 1 | 46,349 |
| 15:16:02 | 2,850 | 40 | 1 | 46,348 |
| 15:15:57 | 2,840 | 30 | 1 | 46,347 |
| 15:15:46 | 2,840 | 30 | 1 | 46,346 |
| 15:15:38 | 2,845 | 35 | 23 | 46,345 |