매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,165	5	431,356	210,688	2,902,910	10.76%	24,076,694
25.07.03	3,160	90	646,859	33,093	2,692,222	9.98%	24,287,382
25.07.02	3,070	15	215,067	-72,918	2,659,129	9.86%	24,320,475
25.07.01	3,055	40	218,730	70,500	2,732,047	10.13%	24,247,557
25.06.30	3,015	15	181,355	-45,508	2,661,547	9.87%	24,318,057
25.06.27	3,000	60	242,041	-84,192	2,707,055	10.03%	24,272,549
25.06.26	3,060	10	356,533	-100,835	2,791,247	10.35%	24,188,357
25.06.25	3,070	25	437,197	50,586	2,892,082	10.72%	24,087,522
25.06.24	3,095	25	409,499	-55,468	2,841,496	10.53%	24,138,108
25.06.23	3,070	90	448,947	66,228	2,896,964	10.74%	24,082,640
25.06.20	3,160	35	545,634	22,280	2,830,736	10.49%	24,148,868
25.06.19	3,125	55	551,048	-129,135	2,808,456	10.41%	24,171,148
25.06.18	3,180	100	675,646	44,811	2,937,591	10.89%	24,042,013
25.06.17	3,280	20	534,010	174,898	2,892,780	10.72%	24,086,824
25.06.16	3,300	115	663,744	39,193	2,717,882	10.07%	24,261,722
25.06.13	3,185	45	492,265	12,923	2,678,689	9.93%	24,300,915
25.06.12	3,230	10	353,861	-82,447	2,665,766	9.88%	24,313,838
25.06.11	3,220	45	416,766	31,932	2,748,213	10.19%	24,231,391
25.06.10	3,265	45	548,973	26,874	2,716,281	10.07%	24,263,323
25.06.09	3,220	60	1,544,732	119,878	2,689,407	9.97%	24,290,197
25.06.05	3,160	20	396,532	0	2,569,529	9.52%	24,410,075