시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	3,155	10	-0.32%	244	125,757
07/04 09:40	3,160	20	-0.63%	5,927	125,513
07/04 09:35	3,175	15	0.47%	17,463	119,586
07/04 09:30	3,175	15	0.47%	16,887	102,123
07/04 09:25	3,180	20	0.63%	14,751	85,236
07/04 09:20	3,180	20	0.63%	14,944	70,485
07/04 09:15	3,185	25	0.79%	11,619	55,541
07/04 09:10	3,190	30	0.95%	25,097	43,922
07/04 09:05	3,180	20	0.00%	3,919	18,825
07/04 09:00	3,180	20	0.63%	14,906	14,906