알멕
(354320) I 코스닥 제조 11.08 15:33| 27,400 | 전일 | 27,450 | 고가 | 28,950 | 상한가 | 35,650 |
거래량 (주) |
32,438 |
| 50 -0.18% | 시가 | 27,500 | 저가 | 27,400 | 하한가 | 19,250 |
거래대금 (백만) |
907 |
| 연중 최고 | 52,500 |
| 연중 최저 | 23,000 |
| 자본금(억) | 32 |
| 상장주식수(천주) | 6,391 |
| 시가총액(백만) | 175,124 |
| 외국인보유비중 | 0.55 % |
| PER/EPS | 0 / -1,216 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 28,050 | |
| 122 | 28,000 | |
| 159 | 27,950 | |
| 183 | 27,900 | |
| 108 | 27,850 | |
| 27 | 27,800 | |
| 16 | 27,750 | |
| 61 | 27,700 | |
| 9 | 27,650 | |
| 488 | 27,600 | |
| 27,400 | 2,758 | |
| 27,350 | 179 | |
| 27,300 | 1,072 | |
| 27,250 | 404 | |
| 27,200 | 115 | |
| 27,150 | 261 | |
| 27,100 | 221 | |
| 27,050 | 1,055 | |
| 27,000 | 985 | |
| 26,950 | 32 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,273 | 5,809 | 7,082 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 27,400 | 50 | 512 | 32,438 |
| 15:19:55 | 27,400 | 50 | 3 | 31,926 |
| 15:19:52 | 27,400 | 50 | 4 | 31,923 |
| 15:19:51 | 27,400 | 50 | 126 | 31,919 |
| 15:19:51 | 27,400 | 50 | 1 | 31,793 |
| 15:19:51 | 27,400 | 50 | 10 | 31,792 |
| 15:19:51 | 27,400 | 50 | 1 | 31,782 |
| 15:19:51 | 27,400 | 50 | 3 | 31,781 |
| 15:19:51 | 27,400 | 50 | 1 | 31,778 |
| 15:19:51 | 27,400 | 50 | 3 | 31,777 |
| 15:19:51 | 27,400 | 50 | 5 | 31,774 |
| 15:19:51 | 27,500 | 50 | 1 | 31,769 |
| 15:19:50 | 27,450 | 0 | 10 | 31,768 |
| 15:19:50 | 27,450 | 0 | 10 | 31,758 |
| 15:19:50 | 27,450 | 0 | 6 | 31,748 |
| 15:19:50 | 27,450 | 0 | 3 | 31,742 |
| 15:19:49 | 27,450 | 0 | 413 | 31,739 |
| 15:19:49 | 27,500 | 50 | 194 | 31,326 |
| 15:19:19 | 27,600 | 150 | 13 | 31,132 |
| 15:18:54 | 27,600 | 150 | 1 | 31,119 |
| 15:18:53 | 27,500 | 50 | 1 | 31,118 |
| 15:17:53 | 27,500 | 50 | 4 | 31,117 |
| 15:17:53 | 27,550 | 100 | 9 | 31,113 |
| 15:17:53 | 27,550 | 100 | 198 | 31,104 |