매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,500	600	21,325	18,637	78,610	1.23%	6,312,771
25.06.12	25,100	600	31,243	8,525	59,973	0.94%	6,331,408
25.06.11	24,500	200	20,704	1,016	51,448	0.80%	6,339,933
25.06.10	24,300	50	15,299	10,066	50,432	0.79%	6,340,949
25.06.09	24,350	350	33,228	5,689	40,366	0.63%	6,351,015
25.06.05	24,000	350	57,166	2,392	34,677	0.54%	6,356,704
25.06.04	24,350	500	32,520	-5,010	32,285	0.51%	6,359,096
25.06.02	24,850	150	42,428	-28,288	37,295	0.58%	6,354,086
25.05.30	25,000	200	504,120	3,985	65,583	1.03%	6,325,798
25.05.29	24,800	300	10,008	0	61,598	0.96%	6,329,783
25.05.28	24,500	500	10,759	0	0	0.00%	0
25.05.27	24,000	950	13,945	0	0	0.00%	0
25.05.26	24,950	1,300	23,019	0	0	0.00%	0
25.05.23	23,650	1,000	23,631	0	0	0.00%	0
25.05.22	24,650	700	16,990	0	0	0.00%	0
25.05.21	25,350	650	26,520	0	0	0.00%	0
25.05.20	24,700	0	14,238	0	0	0.00%	0
25.05.19	24,700	450	7,384	0	0	0.00%	0
25.05.16	25,150	200	9,222	0	0	0.00%	0