일자	종가	등락	등락률(%)	거래량
06/13	24,500	600	-2.39%	21,325
06/12	25,100	600	2.45%	31,243
06/11	24,500	200	0.82%	20,704
06/10	24,300	50	-0.21%	15,299
06/09	24,350	350	1.46%	33,228
06/05	24,000	350	-1.44%	57,166
06/04	24,350	500	-2.01%	32,520
06/02	24,850	150	-0.60%	42,428
05/30	25,000	200	0.81%	504,120
05/29	24,800	300	1.22%	10,008