휴림로봇
(090710) I 코스닥 제조 11.22 15:33| 1,564 | 전일 | 1,589 | 고가 | 1,720 | 상한가 | 2,065 |
거래량 (주) |
15,311,621 |
| 25 -1.57% | 시가 | 1,654 | 저가 | 1,555 | 하한가 | 1,113 |
거래대금 (백만) |
25,285 |
| 연중 최고 | 3,860 |
| 연중 최저 | 1,073 |
| 자본금(억) | 548 |
| 상장주식수(천주) | 109,623 |
| 시가총액(백만) | 171,451 |
| 외국인보유비중 | 2.05 % |
| PER/EPS | 0 / -58 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 264 | 1,575 | |
| 1,918 | 1,574 | |
| 2,023 | 1,573 | |
| 379 | 1,572 | |
| 2,000 | 1,571 | |
| 2,746 | 1,570 | |
| 1,263 | 1,568 | |
| 2,043 | 1,567 | |
| 512 | 1,566 | |
| 7,289 | 1,564 | |
| 1,563 | 1,700 | |
| 1,562 | 14,048 | |
| 1,561 | 33,277 | |
| 1,560 | 9,889 | |
| 1,559 | 2,452 | |
| 1,558 | 6,033 | |
| 1,557 | 502 | |
| 1,556 | 7,176 | |
| 1,555 | 5,803 | |
| 1,554 | 3,658 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,437 | 64,101 | 84,538 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 1,564 | 25 | 92,670 | 15,311,621 |
| 15:19:59 | 1,564 | 25 | 1 | 15,218,951 |
| 15:19:44 | 1,564 | 25 | 2 | 15,218,429 |
| 15:19:40 | 1,562 | 27 | 245 | 15,218,427 |
| 15:19:39 | 1,566 | 23 | 3 | 15,218,182 |
| 15:19:39 | 1,566 | 23 | 24 | 15,218,179 |
| 15:19:39 | 1,564 | 25 | 76 | 15,218,155 |
| 15:19:37 | 1,566 | 23 | 250 | 15,218,079 |
| 15:19:37 | 1,564 | 25 | 3,474 | 15,217,829 |
| 15:19:37 | 1,564 | 25 | 541 | 15,214,355 |
| 15:19:32 | 1,564 | 25 | 3 | 15,213,814 |
| 15:19:32 | 1,564 | 25 | 200 | 15,213,811 |
| 15:19:28 | 1,564 | 25 | 377 | 15,213,611 |
| 15:19:27 | 1,564 | 25 | 2 | 15,213,234 |
| 15:19:23 | 1,564 | 25 | 15 | 15,213,182 |
| 15:19:21 | 1,564 | 25 | 64 | 15,213,167 |
| 15:19:18 | 1,563 | 26 | 1,245 | 15,213,103 |
| 15:19:17 | 1,563 | 26 | 40 | 15,211,858 |
| 15:19:15 | 1,561 | 28 | 10 | 15,211,818 |
| 15:19:08 | 1,561 | 28 | 1,219 | 15,211,808 |
| 15:19:05 | 1,561 | 28 | 50 | 15,210,589 |
| 15:19:03 | 1,561 | 28 | 5,000 | 15,210,539 |
| 15:18:54 | 1,560 | 29 | 1,170 | 15,205,539 |
| 15:18:54 | 1,561 | 28 | 6,878 | 15,204,369 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.