매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,530	65	2,239,610	125,811	2,517,441	2.28%	107,720,352
25.07.31	2,595	20	2,135,313	75,660	2,391,630	2.17%	107,846,163
25.07.30	2,575	10	3,387,602	-22,374	2,315,970	2.10%	107,921,823
25.07.29	2,585	125	6,125,881	420,488	2,338,344	2.12%	107,899,449
25.07.28	2,710	90	4,928,432	-308,968	1,917,856	1.74%	108,319,937
25.07.25	2,800	5	3,164,694	306,905	2,226,824	2.02%	108,010,969
25.07.24	2,795	150	6,234,723	147,303	1,919,919	1.74%	108,317,874
25.07.23	2,945	105	4,425,311	-549,483	1,772,616	1.61%	108,465,177
25.07.22	3,050	135	3,762,318	433,076	2,322,099	2.11%	107,915,694
25.07.21	3,185	85	4,139,148	91,051	1,889,023	1.71%	108,348,770
25.07.18	3,100	15	3,652,391	68,898	1,797,972	1.63%	108,439,821
25.07.17	3,085	100	5,736,564	-672,283	1,729,074	1.57%	108,508,719
25.07.16	3,185	40	19,188,879	443,256	2,401,357	2.18%	107,836,436
25.07.15	3,145	65	8,389,991	69,560	1,958,101	1.78%	108,279,692
25.07.14	3,080	50	4,338,283	-412,948	1,888,541	1.71%	108,349,252
25.07.11	3,030	60	5,642,268	-5,256	2,301,489	2.09%	107,936,304
25.07.10	3,090	140	30,253,101	-572,013	2,306,745	2.09%	107,931,048
25.07.09	2,950	50	5,953,344	-362,395	2,878,758	2.61%	107,359,035
25.07.08	2,900	15	8,001,536	-88,743	3,241,153	2.94%	106,996,640
25.07.07	2,915	140	6,637,729	-40,364	3,329,896	3.02%	106,907,897
25.07.04	3,055	15	10,977,647	-260,580	3,370,260	3.06%	106,867,533
25.07.03	3,040	140	12,178,067	0	3,630,840	3.29%	106,606,953