매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,115	10	3,213,564	344,478	2,611,804	2.37%	107,625,989
25.06.12	2,125	15	1,957,890	50,333	2,267,326	2.06%	107,970,467
25.06.11	2,110	5	1,511,735	-445,239	2,216,993	2.01%	108,020,800
25.06.10	2,105	35	2,305,125	33,933	2,662,232	2.41%	107,575,561
25.06.09	2,140	15	2,122,071	-87,238	2,628,299	2.38%	107,609,494
25.06.05	2,125	5	2,191,026	922,006	2,715,537	2.46%	107,522,256
25.06.04	2,130	85	3,918,306	73,084	1,793,531	1.63%	108,444,262
25.06.02	2,045	20	1,098,391	-69,156	1,720,447	1.56%	108,517,346
25.05.30	2,025	35	1,214,746	-148,317	1,789,603	1.62%	108,448,190
25.05.29	2,060	0	1,667,541	0	1,937,920	1.76%	108,299,873
25.05.28	2,060	35	2,213,897	0	0	0.00%	0
25.05.27	2,025	15	1,163,733	0	0	0.00%	0
25.05.26	2,040	10	2,535,083	0	0	0.00%	0
25.05.23	2,030	45	12,382,160	0	0	0.00%	0
25.05.22	1,985	45	2,063,187	0	0	0.00%	0
25.05.21	2,030	5	1,663,257	0	0	0.00%	0
25.05.20	2,025	15	1,562,291	0	0	0.00%	0
25.05.19	2,040	75	2,010,106	0	0	0.00%	0