매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,321	55	813,799	-90,881	4,185,147	3.82%	105,438,018
24.09.19	1,333	12	501,135	-143,783	4,276,028	3.90%	105,347,137
24.09.13	1,363	30	656,765	420,985	4,419,811	4.03%	105,203,354
24.09.12	1,259	104	1,784,411	82,798	3,998,826	3.65%	105,624,339
24.09.11	1,281	22	1,055,657	-110,268	3,916,028	3.57%	105,707,137
24.09.10	1,333	52	1,172,490	117,223	4,026,296	3.67%	105,596,869
24.09.09	1,327	6	979,861	284,156	3,909,073	3.57%	105,714,092
24.09.06	1,374	47	1,211,518	204,173	3,624,917	3.31%	105,998,248
24.09.05	1,410	36	1,386,062	3,420,744	3,420,744	3.12%	106,202,421
24.09.04	1,484	74	1,276,809	0	0	0.00%	0
24.09.03	1,485	1	582,715	0	0	0.00%	0
24.09.02	1,509	24	778,035	0	0	0.00%	0
24.08.30	1,501	8	669,484	0	0	0.00%	0
24.08.29	1,552	51	1,443,470	0	0	0.00%	0
24.08.28	1,584	32	1,129,906	0	0	0.00%	0
24.08.27	1,588	4	799,384	0	0	0.00%	0
24.08.26	1,620	32	1,231,300	0	0	0.00%	0
24.08.23	1,661	41	1,299,771	0	0	0.00%	0
24.08.22	1,683	22	1,019,444	0	0	0.00%	0
24.08.21	1,682	1	1,628,009	0	0	0.00%	0
24.08.20	1,647	35	1,975,352	0	0	0.00%	0
24.08.19	1,663	16	1,452,921	0	0	0.00%	0
24.08.16	1,642	21	4,602,463	0	0	0.00%	0
24.08.14	1,626	16	2,149,788	0	0	0.00%	0
24.08.13	1,658	32	1,980,595	0	0	0.00%	0
24.08.12	1,661	3	1,889,102	0	0	0.00%	0
24.08.09	1,615	46	3,318,833	0	0	0.00%	0
24.08.08	1,664	49	4,400,854	0	0	0.00%	0
24.08.07	1,655	9	4,299,163	0	0	0.00%	0
24.08.06	1,969	314	22,109,062	0	0	0.00%	0
24.08.05	2,160	191	886,700	0	0	0.00%	0
24.08.02	2,255	95	756,145	0	0	0.00%	0
24.08.01	2,235	20	428,125	0	0	0.00%	0
24.07.31	2,275	40	598,600	0	0	0.00%	0
24.07.30	2,310	35	569,655	0	0	0.00%	0
24.07.29	2,325	15	1,178,147	0	0	0.00%	0
24.07.26	2,660	335	4,702,047	0	0	0.00%	0
24.07.25	2,270	390	8,988,488	0	0	0.00%	0
24.07.24	2,385	115	1,018,742	0	0	0.00%	0
24.07.23	2,335	50	2,446,674	0	0	0.00%	0
24.07.22	2,370	35	468,251	0	0	0.00%	0
24.07.19	2,390	20	631,689	0	0	0.00%	0
24.07.18	2,450	60	508,909	0	0	0.00%	0
24.07.17	2,460	10	999,661	0	0	0.00%	0
24.07.16	2,510	50	1,015,125	0	0	0.00%	0
24.07.15	2,615	105	1,952,912	0	0	0.00%	0
24.07.12	2,305	310	21,918,388	0	0	0.00%	0
24.07.11	2,300	5	493,927	0	0	0.00%	0
24.07.10	2,300	0	279,258	0	0	0.00%	0
24.07.09	2,315	15	341,922	0	0	0.00%	0
24.07.08	2,315	0	305,446	0	0	0.00%	0
24.07.05	2,290	25	1,275,448	0	0	0.00%	0
24.07.04	2,330	40	402,638	0	0	0.00%	0
24.07.03	2,440	110	917,259	0	0	0.00%	0
24.07.02	2,280	160	6,419,418	0	0	0.00%	0
24.07.01	2,180	100	1,164,154	0	0	0.00%	0
24.06.28	2,230	50	260,064	0	0	0.00%	0
24.06.27	2,225	5	347,611	0	0	0.00%	0
24.06.26	2,255	30	213,365	0	0	0.00%	0
24.06.25	2,230	25	217,975	0	0	0.00%	0
24.06.24	2,305	75	302,319	0	0	0.00%	0
24.06.21	2,330	25	382,561	0	0	0.00%	0
24.06.20	2,275	55	564,006	0	0	0.00%	0
24.06.19	2,330	55	530,016	0	0	0.00%	0
24.06.18	2,380	50	727,551	0	0	0.00%	0
24.06.17	2,460	80	615,256	0	0	0.00%	0
24.06.14	2,500	40	609,692	0	0	0.00%	0
24.06.13	2,500	0	858,853	0	0	0.00%	0
24.06.12	2,930	430	3,981,840	0	0	0.00%	0
24.06.11	2,920	10	401,535	0	0	0.00%	0
24.06.10	2,990	70	457,745	0	0	0.00%	0
24.06.07	3,030	40	1,696,827	0	0	0.00%	0
24.06.05	2,935	95	746,509	0	0	0.00%	0
24.06.04	2,940	5	691,500	0	0	0.00%	0
24.06.03	2,920	20	300,365	0	0	0.00%	0
24.05.31	2,925	5	268,613	0	0	0.00%	0
24.05.30	2,995	70	599,281	0	0	0.00%	0
24.05.29	3,105	110	499,018	0	0	0.00%	0
24.05.28	2,990	115	1,425,214	0	0	0.00%	0
24.05.27	2,950	40	501,844	0	0	0.00%	0
24.05.24	2,935	15	427,029	0	0	0.00%	0
24.05.23	3,000	65	447,260	0	0	0.00%	0
24.05.22	2,980	20	714,300	0	0	0.00%	0
24.05.21	3,045	65	522,184	0	0	0.00%	0
24.05.20	3,060	15	1,088,025	0	0	0.00%	0
24.05.17	3,125	65	561,581	0	0	0.00%	0
24.05.16	3,120	5	492,753	0	0	0.00%	0
24.05.14	3,190	70	796,407	0	0	0.00%	0
24.05.13	3,130	60	2,424,055	0	0	0.00%	0
24.05.10	3,010	120	6,396,779	0	0	0.00%	0
24.05.09	3,060	50	1,777,917	0	0	0.00%	0
24.05.08	2,715	345	7,643,046	0	0	0.00%	0
24.05.07	2,670	45	238,793	0	0	0.00%	0
24.05.03	2,655	15	232,202	0	0	0.00%	0
24.05.02	2,685	30	247,192	0	0	0.00%	0
24.04.30	2,680	5	230,418	0	0	0.00%	0
24.04.29	2,615	65	210,408	0	0	0.00%	0
24.04.26	2,650	35	209,220	0	0	0.00%	0
24.04.25	2,700	50	212,969	0	0	0.00%	0
24.04.24	2,670	30	177,816	0	0	0.00%	0
24.04.23	2,665	5	216,937	0	0	0.00%	0
24.04.22	2,645	20	226,093	0	0	0.00%	0
24.04.19	2,710	65	352,401	0	0	0.00%	0
24.04.18	2,655	55	200,202	0	0	0.00%	0
24.04.17	2,670	15	309,598	0	0	0.00%	0
24.04.16	2,775	105	386,909	0	0	0.00%	0
24.04.15	2,870	95	339,310	0	0	0.00%	0
24.04.12	2,920	50	280,675	0	0	0.00%	0
24.04.11	2,835	85	552,374	0	0	0.00%	0
24.04.09	2,900	65	377,057	0	0	0.00%	0
24.04.08	2,935	35	390,764	0	0	0.00%	0
24.04.05	2,995	60	293,464	0	0	0.00%	0
24.04.04	2,990	5	420,521	0	0	0.00%	0
24.04.03	3,020	30	516,391	0	0	0.00%	0
24.04.02	3,090	70	542,634	0	0	0.00%	0
24.04.01	3,070	20	615,865	0	0	0.00%	0
24.03.29	3,150	80	992,665	0	0	0.00%	0
24.03.28	3,225	75	937,286	0	0	0.00%	0
24.03.27	3,345	120	1,178,789	0	0	0.00%	0
24.03.26	3,345	0	3,911,837	0	0	0.00%	0
24.03.25	3,465	120	4,947,267	0	0	0.00%	0
24.03.22	2,810	655	28,559,202	0	0	0.00%	0
24.03.21	2,515	295	3,670,156	0	0	0.00%	0
24.03.20	2,465	50	763,956	0	0	0.00%	0
24.03.19	2,450	15	470,362	0	0	0.00%	0
24.03.18	2,350	100	660,235	0	0	0.00%	0
24.03.15	2,330	20	1,287,657	0	0	0.00%	0
24.03.14	2,455	125	1,264,734	0	0	0.00%	0
24.03.13	2,590	135	1,150,324	0	0	0.00%	0
24.03.12	2,745	155	1,151,450	0	0	0.00%	0
24.03.11	2,855	110	593,946	0	0	0.00%	0
24.03.08	2,990	135	718,762	0	0	0.00%	0
24.03.07	3,045	55	366,214	0	0	0.00%	0
24.03.06	3,010	35	439,455	0	0	0.00%	0
24.03.05	3,105	95	775,912	0	0	0.00%	0
24.03.04	2,995	110	2,479,700	0	0	0.00%	0
24.02.29	3,265	270	1,253,154	0	0	0.00%	0
24.02.28	1,220	215	6,101,917	0	0	0.00%	0
24.02.02	1,288	68	6,455,144	0	0	0.00%	0
24.02.01	1,332	44	2,420,141	0	0	0.00%	0
24.01.31	1,343	11	1,108,469	0	0	0.00%	0
24.01.30	1,367	24	1,674,883	0	0	0.00%	0
24.01.29	1,348	19	2,394,707	0	0	0.00%	0
24.01.26	1,352	4	1,385,019	0	0	0.00%	0
24.01.25	1,403	51	2,616,875	0	0	0.00%	0
24.01.24	1,442	39	2,240,474	0	0	0.00%	0
24.01.23	1,560	118	4,543,571	0	0	0.00%	0
24.01.22	1,600	40	12,047,828	0	0	0.00%	0
24.01.19	1,400	200	28,438,531	0	0	0.00%	0
24.01.18	1,354	46	1,648,663	0	0	0.00%	0
24.01.17	1,409	55	1,692,088	0	0	0.00%	0
24.01.16	1,448	39	3,015,141	0	0	0.00%	0
24.01.15	1,372	76	6,189,061	0	0	0.00%	0
24.01.12	1,358	14	5,330,156	0	0	0.00%	0
24.01.11	1,350	8	837,918	0	0	0.00%	0
24.01.10	1,349	1	957,166	0	0	0.00%	0
24.01.09	1,344	5	751,521	0	0	0.00%	0
24.01.08	1,351	7	791,771	0	0	0.00%	0
24.01.05	1,351	0	762,495	0	0	0.00%	0
24.01.04	1,381	30	885,147	0	0	0.00%	0
24.01.03	1,390	9	1,088,972	0	0	0.00%	0
24.01.02	1,343	47	1,681,648	0	0	0.00%	0
23.12.28	1,330	13	1,024,064	0	0	0.00%	0
23.12.27	1,321	9	964,507	0	0	0.00%	0
23.12.26	1,361	40	1,280,584	0	0	0.00%	0
23.12.22	1,388	27	1,309,991	0	0	0.00%	0
23.12.21	1,388	0	1,909,162	0	0	0.00%	0
23.12.20	1,395	7	1,202,150	0	0	0.00%	0
23.12.19	1,411	16	956,195	0	0	0.00%	0
23.12.18	1,446	35	1,675,569	0	0	0.00%	0
23.12.15	1,414	32	3,881,148	0	0	0.00%	0
23.12.14	1,358	56	7,875,443	0	0	0.00%	0
23.12.13	1,389	31	918,251	0	0	0.00%	0
23.12.12	1,356	33	969,413	0	0	0.00%	0
23.12.11	1,336	20	975,924	0	0	0.00%	0
23.12.08	1,318	18	596,672	0	0	0.00%	0
23.12.07	1,335	17	580,981	0	0	0.00%	0
23.12.06	1,359	24	1,134,946	0	0	0.00%	0
23.12.05	1,398	39	1,094,393	0	0	0.00%	0
23.12.04	1,422	24	794,655	0	0	0.00%	0
23.12.01	1,422	0	1,170,683	0	0	0.00%	0
23.11.30	1,415	7	908,159	0	0	0.00%	0
23.11.29	1,432	17	2,281,064	0	0	0.00%	0
23.11.28	1,380	52	2,695,994	0	0	0.00%	0
23.11.27	1,406	26	918,644	0	0	0.00%	0
23.11.24	1,418	12	672,677	0	0	0.00%	0
23.11.23	1,412	6	897,795	0	0	0.00%	0
23.11.22	1,429	17	1,008,455	0	0	0.00%	0
23.11.21	1,425	4	859,055	0	0	0.00%	0
23.11.20	1,385	40	1,616,114	0	0	0.00%	0
23.11.17	1,406	21	994,909	0	0	0.00%	0
23.11.16	1,374	40	2,841,923	0	0	0.00%	0
23.11.15	1,323	51	1,620,601	0	0	0.00%	0
23.11.14	1,305	18	481,809	0	0	0.00%	0
23.11.13	1,319	14	446,297	0	0	0.00%	0
23.11.10	1,342	23	515,233	0	0	0.00%	0
23.11.09	1,369	27	1,804,676	0	0	0.00%	0
23.11.08	1,370	1	787,046	0	0	0.00%	0
23.11.07	1,405	35	1,316,538	0	0	0.00%	0
23.11.06	1,364	41	1,682,998	0	0	0.00%	0
23.11.03	1,335	29	1,346,376	0	0	0.00%	0
23.11.02	1,235	100	3,266,593	0	0	0.00%	0
23.11.01	1,209	26	1,002,395	0	0	0.00%	0
23.10.31	1,240	31	747,175	0	0	0.00%	0
23.10.30	1,215	25	1,020,534	0	0	0.00%	0
23.10.27	1,216	1	791,014	0	0	0.00%	0
23.10.26	1,274	58	915,574	0	0	0.00%	0
23.10.25	1,287	13	713,997	0	0	0.00%	0
23.10.24	1,264	23	1,210,923	0	0	0.00%	0
23.10.23	1,281	17	771,141	0	0	0.00%	0
23.10.20	1,318	37	1,794,768	0	0	0.00%	0
23.10.19	1,375	57	1,309,715	0	0	0.00%	0
23.10.18	1,418	43	1,631,885	0	0	0.00%	0
23.10.17	1,416	2	1,455,552	0	0	0.00%	0
23.10.16	1,492	76	1,515,272	0	0	0.00%	0
23.10.13	1,520	28	1,047,432	0	0	0.00%	0
23.10.12	1,492	28	1,140,540	0	0	0.00%	0
23.10.11	1,469	23	679,071	0	0	0.00%	0
23.10.10	1,526	57	1,399,046	0	0	0.00%	0
23.10.06	1,518	8	700,528	0	0	0.00%	0
23.10.05	1,585	67	1,804,200	0	0	0.00%	0
23.10.04	1,624	39	1,113,543	0	0	0.00%	0
23.09.27	1,527	97	4,802,922	0	0	0.00%	0
23.09.26	1,572	45	1,350,589	0	0	0.00%	0
23.09.25	1,615	43	1,652,334	0	0	0.00%	0
23.09.22	1,616	1	2,167,432	0	0	0.00%	0
23.09.21	1,663	47	2,078,641	0	0	0.00%	0
23.09.20	1,702	39	2,575,898	0	0	0.00%	0
23.09.19	1,740	38	2,013,736	0	0	0.00%	0
23.09.18	1,766	26	2,400,837	0	0	0.00%	0
23.09.15	1,765	1	2,050,603	0	0	0.00%	0
23.09.14	1,742	23	2,353,584	0	0	0.00%	0
23.09.13	1,809	67	3,532,749	0	0	0.00%	0
23.09.12	1,900	91	6,443,401	0	0	0.00%	0
23.09.11	1,988	88	12,374,731	0	0	0.00%	0
23.09.08	2,015	27	34,445,568	0	0	0.00%	0
23.09.07	1,764	251	66,531,767	0	0	0.00%	0
23.09.06	1,781	17	2,928,722	0	0	0.00%	0
23.09.05	1,780	1	2,829,581	0	0	0.00%	0
23.09.04	1,705	75	8,080,693	0	0	0.00%	0
23.09.01	1,742	37	1,910,444	0	0	0.00%	0
23.08.31	1,710	32	3,441,181	0	0	0.00%	0
23.08.30	1,689	21	2,390,952	0	0	0.00%	0
23.08.29	1,671	18	1,114,702	0	0	0.00%	0
23.08.28	1,658	13	1,648,020	0	0	0.00%	0
23.08.25	1,674	16	1,060,040	0	0	0.00%	0
23.08.24	1,667	7	1,153,438	0	0	0.00%	0
23.08.23	1,698	31	1,253,900	0	0	0.00%	0
23.08.22	1,713	15	1,231,581	0	0	0.00%	0
23.08.21	1,741	28	1,306,190	0	0	0.00%	0
23.08.18	1,756	15	1,704,737	0	0	0.00%	0
23.08.17	1,720	36	2,146,824	0	0	0.00%	0
23.08.16	1,798	78	2,154,067	0	0	0.00%	0
23.08.14	1,832	34	1,847,414	0	0	0.00%	0
23.08.11	1,824	8	4,420,761	0	0	0.00%	0
23.08.10	1,888	64	2,663,740	0	0	0.00%	0
23.08.09	1,882	6	4,796,003	0	0	0.00%	0
23.08.08	1,879	3	8,151,677	0	0	0.00%	0
23.08.07	1,791	88	23,302,613	0	0	0.00%	0
23.08.04	1,737	54	4,196,714	0	0	0.00%	0
23.08.03	1,826	89	3,746,696	0	0	0.00%	0
23.08.02	1,682	144	17,210,276	0	0	0.00%	0
23.08.01	1,611	71	4,789,018	0	0	0.00%	0
23.07.31	1,608	3	1,801,550	0	0	0.00%	0
23.07.28	1,569	39	2,301,683	0	0	0.00%	0
23.07.27	1,470	99	5,745,756	0	0	0.00%	0
23.07.26	1,604	144	6,219,301	0	0	0.00%	0
23.07.25	1,680	76	3,246,163	0	0	0.00%	0
23.07.24	1,760	80	2,853,336	0	0	0.00%	0
23.07.21	1,782	22	1,767,706	0	0	0.00%	0
23.07.20	1,789	7	1,806,572	0	0	0.00%	0
23.07.19	1,798	9	1,676,988	0	0	0.00%	0
23.07.18	1,836	38	1,561,136	0	0	0.00%	0
23.07.17	1,820	16	2,266,084	0	0	0.00%	0
23.07.14	1,865	45	1,773,963	0	0	0.00%	0
23.07.13	1,817	48	2,826,953	0	0	0.00%	0
23.07.12	1,774	43	2,948,219	0	0	0.00%	0
23.07.11	1,752	22	1,060,705	0	0	0.00%	0
23.07.10	1,776	24	1,668,196	0	0	0.00%	0
23.07.07	1,800	24	976,319	0	0	0.00%	0
23.07.06	1,804	4	1,827,948	0	0	0.00%	0
23.07.05	1,817	13	1,188,688	0	0	0.00%	0
23.07.04	1,843	26	1,045,555	0	0	0.00%	0
23.07.03	1,804	39	1,102,610	0	0	0.00%	0
23.06.30	1,791	13	1,329,967	0	0	0.00%	0
23.06.29	1,839	48	2,020,326	0	0	0.00%	0
23.06.28	1,894	55	2,116,156	0	0	0.00%	0
23.06.27	1,966	72	3,764,327	0	0	0.00%	0
23.06.26	1,975	9	1,311,137	0	0	0.00%	0
23.06.23	1,969	6	2,125,028	0	0	0.00%	0
23.06.22	1,976	7	1,172,413	0	0	0.00%	0
23.06.21	1,998	22	1,398,935	0	0	0.00%	0
23.06.20	2,020	22	1,434,500	0	0	0.00%	0
23.06.19	2,000	20	1,556,247	0	0	0.00%	0
23.06.16	1,977	23	1,223,430	0	0	0.00%	0
23.06.15	2,000	23	1,665,347	0	0	0.00%	0
23.06.14	2,035	35	1,968,902	0	0	0.00%	0
23.06.13	2,030	5	1,780,998	0	0	0.00%	0
23.06.12	2,060	30	1,455,150	0	0	0.00%	0
23.06.09	2,040	20	1,278,449	0	0	0.00%	0
23.06.08	2,085	45	1,279,578	0	0	0.00%	0
23.06.07	2,080	5	1,335,420	0	0	0.00%	0
23.06.05	2,085	5	1,570,332	0	0	0.00%	0
23.06.02	2,080	5	1,638,908	0	0	0.00%	0
23.06.01	2,035	45	3,457,953	0	0	0.00%	0
23.05.31	2,040	5	1,146,938	0	0	0.00%	0
23.05.30	2,040	0	1,304,840	0	0	0.00%	0
23.05.26	2,055	15	1,731,873	0	0	0.00%	0
23.05.25	2,045	10	1,716,579	0	0	0.00%	0
23.05.24	2,085	40	2,281,959	0	0	0.00%	0
23.05.23	2,085	0	3,515,007	0	0	0.00%	0
23.05.22	1,986	99	8,799,950	0	0	0.00%	0
23.05.19	1,963	23	2,672,706	0	0	0.00%	0
23.05.18	1,918	45	2,699,050	0	0	0.00%	0
23.05.17	1,913	5	1,311,578	0	0	0.00%	0
23.05.16	1,912	1	1,745,020	0	0	0.00%	0
23.05.15	1,984	72	2,229,252	0	0	0.00%	0
23.05.12	1,999	15	1,524,216	0	0	0.00%	0
23.05.11	1,978	21	1,582,140	0	0	0.00%	0
23.05.10	2,000	22	1,414,183	0	0	0.00%	0
23.05.09	1,993	7	2,145,856	0	0	0.00%	0
23.05.08	1,973	20	1,504,686	0	0	0.00%	0
23.05.04	1,980	7	1,755,816	0	0	0.00%	0
23.05.03	1,999	19	1,947,326	0	0	0.00%	0
23.05.02	1,958	41	2,879,417	0	0	0.00%	0
23.04.28	2,020	62	3,863,712	0	0	0.00%	0
23.04.27	2,005	15	3,404,734	0	0	0.00%	0
23.04.26	2,080	75	3,241,647	0	0	0.00%	0
23.04.25	2,115	35	2,941,887	0	0	0.00%	0
23.04.24	2,085	30	4,301,709	0	0	0.00%	0
23.04.21	2,080	5	3,689,855	0	0	0.00%	0
23.04.20	2,095	10	4,866,614	0	0	0.00%	0
23.04.19	2,135	40	4,202,717	0	0	0.00%	0
23.04.18	2,180	45	4,465,218	0	0	0.00%	0
23.04.17	2,165	15	5,853,365	0	0	0.00%	0
23.04.14	2,160	10	3,733,601	0	0	0.00%	0
23.04.13	2,220	60	5,983,002	0	0	0.00%	0
23.04.12	2,215	5	8,406,204	0	0	0.00%	0
23.04.11	2,305	90	8,062,238	0	0	0.00%	0
23.04.10	2,240	65	14,862,311	0	0	0.00%	0
23.04.07	2,245	5	17,156,933	0	0	0.00%	0
23.04.06	2,340	95	6,231,710	0	0	0.00%	0
23.04.05	2,340	0	4,774,742	0	0	0.00%	0
23.04.04	2,380	40	5,834,672	0	0	0.00%	0
23.04.03	2,430	50	10,722,995	0	0	0.00%	0
23.03.31	2,505	75	6,534,800	0	0	0.00%	0
23.03.30	2,505	0	5,772,748	0	0	0.00%	0
23.03.29	2,555	50	6,365,505	0	0	0.00%	0
23.03.28	2,550	5	10,141,302	0	0	0.00%	0
23.03.27	2,535	15	10,734,332	0	0	0.00%	0
23.03.24	2,660	125	11,530,642	0	0	0.00%	0
23.03.23	2,740	80	10,252,047	0	0	0.00%	0
23.03.22	2,695	45	8,650,024	0	0	0.00%	0
23.03.21	2,725	30	6,520,129	0	0	0.00%	0
23.03.20	2,745	20	9,800,788	0	0	0.00%	0
23.03.17	2,635	110	41,854,463	0	0	0.00%	0
23.03.16	2,500	135	18,659,402	0	0	0.00%	0
23.03.15	2,450	50	3,782,066	0	0	0.00%	0
23.03.14	2,595	145	4,633,415	0	0	0.00%	0
23.03.13	2,620	25	6,276,612	0	0	0.00%	0
23.03.10	2,700	60	5,437,397	0	0	0.00%	0
23.03.09	2,825	125	10,498,002	0	0	0.00%	0
23.03.08	2,830	5	14,737,882	0	0	0.00%	0
23.03.07	2,915	85	22,490,089	0	0	0.00%	0
23.03.06	2,705	210	46,349,919	0	0	0.00%	0
23.03.03	2,640	65	23,459,921	0	0	0.00%	0
23.03.02	2,695	55	7,222,279	0	0	0.00%	0
23.02.28	2,700	5	11,948,543	0	0	0.00%	0
23.02.27	2,590	110	38,084,493	0	0	0.00%	0
23.02.24	2,645	55	6,266,350	0	0	0.00%	0
23.02.23	2,610	35	8,479,344	0	0	0.00%	0
23.02.22	2,560	50	7,890,453	0	0	0.00%	0
23.02.21	2,565	5	5,475,888	0	0	0.00%	0
23.02.20	2,530	35	4,243,539	0	0	0.00%	0
23.02.17	2,550	20	4,082,576	0	0	0.00%	0
23.02.16	2,540	10	3,654,063	0	0	0.00%	0
23.02.15	2,625	85	4,895,028	0	0	0.00%	0
23.02.14	2,675	40	5,262,961	0	0	0.00%	0
23.02.13	2,570	105	8,673,077	0	0	0.00%	0
23.02.10	2,620	50	6,704,142	0	0	0.00%	0
23.02.09	2,705	85	6,209,443	0	0	0.00%	0
23.02.08	2,660	45	6,955,684	0	0	0.00%	0
23.02.06	2,730	80	7,457,644	0	0	0.00%	0
23.02.03	2,805	75	8,795,776	0	0	0.00%	0
23.02.02	2,815	10	8,733,716	0	0	0.00%	0
23.02.01	2,875	60	11,725,681	0	0	0.00%	0
23.01.31	2,840	35	23,634,310	0	0	0.00%	0
23.01.30	2,835	5	12,887,671	0	0	0.00%	0
23.01.27	2,805	25	14,587,404	0	0	0.00%	0
23.01.25	2,675	270	98,741,371	0	0	0.00%	0
23.01.20	2,675	5	12,006,630	0	0	0.00%	0
23.01.19	2,680	0	20,772,052	0	0	0.00%	0
23.01.18	2,680	5	34,532,612	0	0	0.00%	0
23.01.17	2,685	150	81,509,775	0	0	0.00%	0
23.01.16	2,535	70	33,948,186	0	0	0.00%	0
23.01.13	2,465	110	29,717,175	0	0	0.00%	0
23.01.12	2,355	100	19,778,499	0	0	0.00%	0
23.01.11	2,455	30	43,860,834	0	0	0.00%	0
23.01.10	2,425	150	125,917,944	0	0	0.00%	0
23.01.09	2,275	505	89,275,930	0	0	0.00%	0
23.01.06	1,770	30	4,140,453	0	0	0.00%	0
23.01.05	1,740	15	4,197,499	0	0	0.00%	0
23.01.04	1,755	50	2,768,288	0	0	0.00%	0
23.01.03	1,705	25	5,483,329	0	0	0.00%	0
23.01.02	1,680	35	1,899,766	0	0	0.00%	0
22.12.29	1,715	40	2,313,820	0	0	0.00%	0
22.12.28	1,755	20	1,568,548	0	0	0.00%	0
22.12.27	1,775	10	1,641,597	0	0	0.00%	0
22.12.26	1,765	25	1,734,890	0	0	0.00%	0
22.12.23	1,790	110	3,037,482	0	0	0.00%	0
22.12.22	1,900	5	1,436,437	0	0	0.00%	0
22.12.21	1,905	25	1,468,527	0	0	0.00%	0
22.12.20	1,930	45	2,047,683	0	0	0.00%	0
22.12.19	1,975	60	6,282,016	0	0	0.00%	0
22.12.16	1,915	60	2,175,632	0	0	0.00%	0
22.12.15	1,975	20	1,531,040	0	0	0.00%	0
22.12.14	1,995	30	1,532,925	0	0	0.00%	0
22.12.13	1,965	5	1,813,377	0	0	0.00%	0
22.12.12	1,960	50	2,579,056	0	0	0.00%	0
22.12.09	2,010	30	2,663,919	0	0	0.00%	0
22.12.08	2,040	35	1,604,587	0	0	0.00%	0
22.12.07	2,075	20	1,385,839	0	0	0.00%	0
22.12.06	2,095	50	1,419,105	0	0	0.00%	0
22.12.05	2,145	0	2,864,847	0	0	0.00%	0
22.12.02	2,145	20	5,171,751	0	0	0.00%	0
22.12.01	2,125	25	2,348,227	0	0	0.00%	0
22.11.30	2,100	5	1,692,251	0	0	0.00%	0
22.11.29	2,105	10	1,519,212	0	0	0.00%	0
22.11.28	2,095	85	3,141,211	0	0	0.00%	0
22.11.25	2,180	55	2,958,727	0	0	0.00%	0
22.11.24	2,235	40	3,903,941	0	0	0.00%	0
22.11.23	2,195	50	3,681,591	0	0	0.00%	0
22.11.22	2,145	15	2,921,840	0	0	0.00%	0
22.11.21	2,130	65	3,274,305	0	0	0.00%	0
22.11.18	2,195	5	8,320,186	0	0	0.00%	0
22.11.17	2,190	40	3,674,563	0	0	0.00%	0
22.11.16	2,230	35	3,049,269	0	0	0.00%	0
22.11.15	2,265	20	4,279,738	0	0	0.00%	0
22.11.14	2,245	40	14,722,794	0	0	0.00%	0
22.11.11	2,205	55	8,744,357	0	0	0.00%	0
22.11.10	2,150	30	2,387,678	0	0	0.00%	0
22.11.09	2,180	10	3,128,316	0	0	0.00%	0
22.11.08	2,170	20	4,786,748	0	0	0.00%	0
22.11.07	2,150	50	3,213,753	0	0	0.00%	0
22.11.04	2,100	25	2,852,699	0	0	0.00%	0
22.11.03	2,125	10	2,464,288	0	0	0.00%	0
22.11.02	2,135	45	2,978,721	0	0	0.00%	0
22.11.01	2,180	95	6,151,263	0	0	0.00%	0
22.10.31	2,085	35	2,716,188	0	0	0.00%	0
22.10.28	2,050	45	2,615,858	0	0	0.00%	0
22.10.27	2,095	15	2,169,968	0	0	0.00%	0
22.10.26	2,080	65	2,835,935	0	0	0.00%	0
22.10.25	2,145	10	3,807,990	0	0	0.00%	0
22.10.24	2,135	85	4,003,425	0	0	0.00%	0
22.10.21	2,050	60	3,109,799	0	0	0.00%	0
22.10.20	2,110	35	2,672,423	0	0	0.00%	0
22.10.19	2,145	20	5,780,023	0	0	0.00%	0
22.10.18	2,165	25	4,630,043	0	0	0.00%	0
22.10.17	2,140	10	2,742,196	0	0	0.00%	0
22.10.14	2,150	105	4,298,440	0	0	0.00%	0
22.10.13	2,045	170	4,421,260	0	0	0.00%	0
22.10.12	2,215	80	5,609,403	0	0	0.00%	0
22.10.11	2,135	135	3,536,725	0	0	0.00%	0
22.10.07	2,270	55	4,272,026	0	0	0.00%	0
22.10.06	2,325	50	4,914,178	0	0	0.00%	0
22.10.05	2,275	15	9,735,247	0	0	0.00%	0
22.10.04	2,260	110	4,580,485	0	0	0.00%	0
22.09.30	2,150	20	3,914,777	0	0	0.00%	0
22.09.29	2,170	5	4,525,741	0	0	0.00%	0
22.09.28	2,165	75	6,005,645	0	0	0.00%	0
22.09.27	2,240	0	9,301,719	0	0	0.00%	0
22.09.26	2,240	120	6,068,360	0	0	0.00%	0
22.09.23	2,360	90	5,238,564	0	0	0.00%	0
22.09.22	2,450	25	4,829,064	0	0	0.00%	0
22.09.21	2,475	75	3,881,356	0	0	0.00%	0
22.09.20	2,550	110	6,466,045	0	0	0.00%	0
22.09.19	2,440	70	4,470,125	0	0	0.00%	0
22.09.16	2,510	95	5,450,179	0	0	0.00%	0
22.09.15	2,605	30	3,964,722	0	0	0.00%	0
22.09.14	2,635	110	4,474,805	0	0	0.00%	0
22.09.13	2,745	100	5,544,130	0	0	0.00%	0
22.09.08	2,645	55	7,140,292	0	0	0.00%	0
22.09.07	2,590	110	5,540,218	0	0	0.00%	0
22.09.06	2,700	25	3,567,053	0	0	0.00%	0