일자	종가	등락	등락률(%)	거래량
08/01	2,530	65	-2.50%	2,239,610
07/31	2,595	20	0.78%	2,135,313
07/30	2,575	10	-0.39%	3,387,602
07/29	2,585	125	-4.61%	6,125,881
07/28	2,710	90	-3.21%	4,928,432
07/25	2,800	5	0.18%	3,164,694
07/24	2,795	150	-5.09%	6,234,723
07/23	2,945	105	-3.44%	4,425,311
07/22	3,050	135	-4.24%	3,762,318
07/21	3,185	85	2.74%	4,139,148