어보브반도체
(102120) I 코스닥 제조 11.08 15:33| 9,550 | 전일 | 9,490 | 고가 | 9,900 | 상한가 | 12,330 |
거래량 (주) |
67,372 |
| 60 0.63% | 시가 | 9,600 | 저가 | 9,510 | 하한가 | 6,650 |
거래대금 (백만) |
654 |
| 연중 최고 | 25,750 |
| 연중 최저 | 7,730 |
| 자본금(억) | 89 |
| 상장주식수(천주) | 17,781 |
| 시가총액(백만) | 169,806 |
| 외국인보유비중 | 3.31 % |
| PER/EPS | 0 / -2,027 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 89 | 9,650 | |
| 304 | 9,640 | |
| 1,301 | 9,630 | |
| 142 | 9,620 | |
| 506 | 9,610 | |
| 741 | 9,600 | |
| 79 | 9,590 | |
| 3 | 9,580 | |
| 11 | 9,570 | |
| 185 | 9,550 | |
| 9,530 | 1,049 | |
| 9,520 | 563 | |
| 9,510 | 1,732 | |
| 9,500 | 1,272 | |
| 9,490 | 332 | |
| 9,480 | 33 | |
| 9,470 | 68 | |
| 9,460 | 86 | |
| 9,450 | 150 | |
| 9,440 | 1,008 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,361 | 2,932 | 6,293 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 9,550 | 60 | 2,493 | 67,372 |
| 15:19:53 | 9,530 | 40 | 4 | 64,879 |
| 15:19:52 | 9,530 | 40 | 66 | 64,875 |
| 15:19:41 | 9,520 | 30 | 25 | 64,809 |
| 15:19:41 | 9,530 | 40 | 8 | 64,784 |
| 15:19:40 | 9,530 | 40 | 70 | 64,776 |
| 15:19:40 | 9,550 | 60 | 6 | 64,706 |
| 15:19:39 | 9,550 | 60 | 54 | 64,700 |
| 15:19:39 | 9,550 | 60 | 1,000 | 64,646 |
| 15:19:39 | 9,540 | 50 | 140 | 63,646 |
| 15:19:13 | 9,540 | 50 | 74 | 63,506 |
| 15:19:12 | 9,530 | 40 | 2 | 63,432 |
| 15:19:11 | 9,520 | 30 | 9 | 63,430 |
| 15:19:11 | 9,530 | 40 | 1 | 63,421 |
| 15:18:32 | 9,520 | 30 | 30 | 63,420 |
| 15:18:30 | 9,520 | 30 | 10 | 63,390 |
| 15:18:22 | 9,520 | 30 | 1 | 63,380 |
| 15:18:22 | 9,510 | 20 | 4 | 63,379 |
| 15:18:22 | 9,520 | 30 | 100 | 63,375 |
| 15:18:08 | 9,520 | 30 | 77 | 63,275 |
| 15:17:51 | 9,520 | 30 | 200 | 63,198 |
| 15:17:13 | 9,520 | 30 | 15 | 62,998 |
| 15:16:45 | 9,530 | 40 | 100 | 62,983 |
| 15:16:43 | 9,530 | 40 | 1 | 62,883 |