매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	8,960	360	162,278	-3,753	590,843	3.32%	17,189,910
24.11.11	9,550	590	181,226	6,557	594,596	3.34%	17,186,157
24.11.08	9,490	60	67,372	15,640	588,039	3.31%	17,192,714
24.11.07	9,690	200	124,736	-7,867	572,399	3.22%	17,208,354
24.11.06	9,920	230	115,504	3,817	580,266	3.26%	17,200,487
24.11.05	9,770	150	177,334	50,901	576,449	3.24%	17,204,304
24.11.04	9,370	400	123,277	-21,711	525,548	2.96%	17,255,205
24.11.01	9,810	440	107,183	48,729	547,259	3.08%	17,233,494
24.10.31	9,740	70	152,533	-13,891	498,530	2.80%	17,282,223
24.10.30	9,860	120	66,747	329	512,421	2.88%	17,268,332
24.10.29	9,920	60	108,529	512,092	512,092	2.88%	17,268,661
24.10.28	9,630	290	114,456	0	0	0.00%	0
24.10.25	9,690	60	107,847	0	0	0.00%	0
24.10.24	10,070	380	131,866	0	0	0.00%	0
24.10.23	9,850	220	134,057	0	0	0.00%	0
24.10.22	10,160	310	123,738	0	0	0.00%	0
24.10.21	9,970	190	103,315	0	0	0.00%	0
24.10.18	10,590	620	234,694	0	0	0.00%	0
24.10.17	10,520	70	143,279	0	0	0.00%	0
24.10.16	10,970	450	146,740	0	0	0.00%	0
24.10.15	10,980	10	278,954	0	0	0.00%	0
24.10.14	10,830	150	148,202	0	0	0.00%	0
24.10.11	10,810	20	139,166	0	0	0.00%	0
24.10.10	11,090	280	140,415	0	0	0.00%	0
24.10.08	11,360	270	102,972	0	0	0.00%	0
24.10.07	11,040	320	142,103	0	0	0.00%	0
24.10.04	10,870	170	134,119	0	0	0.00%	0
24.10.02	11,120	250	136,021	0	0	0.00%	0
24.09.30	11,620	500	160,735	0	0	0.00%	0
24.09.27	11,600	20	263,364	0	0	0.00%	0
24.09.26	10,930	670	460,536	0	0	0.00%	0
24.09.25	10,940	10	144,705	0	0	0.00%	0
24.09.24	10,760	180	113,572	0	0	0.00%	0
24.09.23	10,730	30	113,936	0	0	0.00%	0
24.09.20	10,630	100	128,545	0	0	0.00%	0
24.09.19	11,000	370	128,375	0	0	0.00%	0
24.09.13	11,170	170	109,689	0	0	0.00%	0
24.09.12	10,520	650	408,804	0	0	0.00%	0
24.09.11	10,580	60	104,856	0	0	0.00%	0
24.09.10	10,740	160	112,286	0	0	0.00%	0
24.09.09	10,680	60	135,513	0	0	0.00%	0
24.09.06	11,080	400	167,880	0	0	0.00%	0
24.09.05	11,510	430	194,993	0	0	0.00%	0
24.09.04	12,060	550	188,398	0	0	0.00%	0
24.09.03	12,460	400	161,049	0	0	0.00%	0
24.09.02	12,330	130	231,259	0	0	0.00%	0
24.08.30	12,190	140	119,809	0	0	0.00%	0
24.08.29	12,930	740	171,081	0	0	0.00%	0
24.08.28	12,680	250	213,967	0	0	0.00%	0
24.08.27	12,850	170	123,969	0	0	0.00%	0
24.08.26	13,350	500	181,960	0	0	0.00%	0
24.08.23	13,610	260	176,468	0	0	0.00%	0
24.08.22	13,980	370	187,195	0	0	0.00%	0
24.08.21	14,130	150	199,081	0	0	0.00%	0
24.08.20	13,800	330	388,282	0	0	0.00%	0
24.08.19	13,680	120	548,969	0	0	0.00%	0
24.08.16	13,160	520	402,133	0	0	0.00%	0
24.08.14	13,320	160	365,891	0	0	0.00%	0
24.08.13	13,310	10	480,268	0	0	0.00%	0
24.08.12	11,730	1,580	1,311,311	0	0	0.00%	0
24.08.09	11,440	290	222,200	0	0	0.00%	0
24.08.08	11,850	410	173,206	0	0	0.00%	0
24.08.07	11,600	250	314,358	0	0	0.00%	0
24.08.06	10,480	1,120	725,999	0	0	0.00%	0
24.08.05	13,220	2,740	901,511	0	0	0.00%	0
24.08.02	14,120	900	326,609	0	0	0.00%	0
24.08.01	14,400	280	399,181	0	0	0.00%	0
24.07.31	13,970	430	331,270	0	0	0.00%	0
24.07.30	14,400	430	323,541	0	0	0.00%	0
24.07.29	14,210	190	368,410	0	0	0.00%	0
24.07.26	13,590	620	582,371	0	0	0.00%	0
24.07.25	14,400	810	438,999	0	0	0.00%	0
24.07.24	14,750	350	368,526	0	0	0.00%	0
24.07.23	14,790	40	396,158	0	0	0.00%	0
24.07.22	15,760	970	541,693	0	0	0.00%	0
24.07.19	16,090	330	367,707	0	0	0.00%	0
24.07.18	16,520	430	702,798	0	0	0.00%	0
24.07.17	17,280	760	686,406	0	0	0.00%	0
24.07.16	17,420	140	696,390	0	0	0.00%	0
24.07.15	16,990	430	1,053,302	0	0	0.00%	0
24.07.12	16,200	790	1,272,644	0	0	0.00%	0
24.07.11	16,230	30	1,055,935	0	0	0.00%	0
24.07.10	17,110	880	1,369,212	0	0	0.00%	0
24.07.09	18,460	1,350	2,126,454	0	0	0.00%	0
24.07.08	17,720	740	2,384,152	0	0	0.00%	0
24.07.05	18,300	580	1,642,654	0	0	0.00%	0
24.07.04	16,580	1,720	3,300,468	0	0	0.00%	0
24.07.03	16,860	280	906,766	0	0	0.00%	0
24.07.02	16,760	100	1,318,170	0	0	0.00%	0
24.07.01	15,850	910	3,227,106	0	0	0.00%	0
24.06.28	14,560	1,290	4,128,321	0	0	0.00%	0
24.06.27	15,200	640	362,359	0	0	0.00%	0
24.06.26	14,800	400	637,481	0	0	0.00%	0
24.06.25	14,360	440	541,064	0	0	0.00%	0
24.06.24	14,910	550	411,867	0	0	0.00%	0
24.06.21	14,920	10	1,124,059	0	0	0.00%	0
24.06.20	14,580	340	1,637,379	0	0	0.00%	0
24.06.19	13,610	970	2,630,050	0	0	0.00%	0
24.06.18	13,360	250	269,961	0	0	0.00%	0
24.06.17	13,660	300	188,113	0	0	0.00%	0
24.06.14	14,170	510	325,576	0	0	0.00%	0
24.06.13	14,070	100	326,578	0	0	0.00%	0
24.06.12	14,160	90	306,722	0	0	0.00%	0
24.06.11	14,440	280	338,720	0	0	0.00%	0
24.06.10	14,710	270	508,712	0	0	0.00%	0
24.06.07	14,010	700	1,313,149	0	0	0.00%	0
24.06.05	12,720	1,290	6,532,726	0	0	0.00%	0
24.06.04	13,080	360	194,409	0	0	0.00%	0
24.06.03	13,000	80	141,985	0	0	0.00%	0
24.05.31	13,150	150	153,458	0	0	0.00%	0
24.05.30	13,650	500	223,689	0	0	0.00%	0
24.05.29	13,240	410	1,009,863	0	0	0.00%	0
24.05.28	13,130	110	267,685	0	0	0.00%	0
24.05.27	13,120	10	307,306	0	0	0.00%	0
24.05.24	13,500	380	228,996	0	0	0.00%	0
24.05.23	13,630	130	275,786	0	0	0.00%	0
24.05.22	13,970	340	214,394	0	0	0.00%	0
24.05.21	14,050	80	211,818	0	0	0.00%	0
24.05.20	13,990	60	218,556	0	0	0.00%	0
24.05.17	14,370	380	195,642	0	0	0.00%	0
24.05.16	13,890	480	475,065	0	0	0.00%	0
24.05.14	13,930	40	307,995	0	0	0.00%	0
24.05.13	14,240	310	300,578	0	0	0.00%	0
24.05.10	14,970	730	461,799	0	0	0.00%	0
24.05.09	15,440	470	343,096	0	0	0.00%	0
24.05.08	15,560	120	227,948	0	0	0.00%	0
24.05.07	15,410	150	305,451	0	0	0.00%	0
24.05.03	15,480	70	429,316	0	0	0.00%	0
24.05.02	15,670	190	197,052	0	0	0.00%	0
24.04.30	15,760	90	290,066	0	0	0.00%	0
24.04.29	15,770	10	267,925	0	0	0.00%	0
24.04.26	15,760	10	333,771	0	0	0.00%	0
24.04.25	16,270	510	427,297	0	0	0.00%	0
24.04.24	15,740	530	643,399	0	0	0.00%	0
24.04.23	15,490	250	1,307,111	0	0	0.00%	0
24.04.22	16,060	570	438,751	0	0	0.00%	0
24.04.19	16,970	910	778,089	0	0	0.00%	0
24.04.18	16,650	320	788,799	0	0	0.00%	0
24.04.17	16,120	530	1,780,859	0	0	0.00%	0
24.04.16	17,050	930	779,714	0	0	0.00%	0
24.04.15	16,450	600	955,636	0	0	0.00%	0
24.04.12	16,020	430	1,243,555	0	0	0.00%	0
24.04.11	15,750	270	629,509	0	0	0.00%	0
24.04.09	16,580	830	899,694	0	0	0.00%	0
24.04.08	17,010	430	1,792,883	0	0	0.00%	0
24.04.05	18,100	1,090	1,398,024	0	0	0.00%	0
24.04.04	17,570	530	3,207,983	0	0	0.00%	0
24.04.03	18,320	750	1,837,114	0	0	0.00%	0
24.04.02	17,180	1,140	11,355,687	0	0	0.00%	0
24.04.01	15,970	1,210	5,911,350	0	0	0.00%	0
24.03.29	16,350	380	1,363,738	0	0	0.00%	0
24.03.28	14,790	1,560	6,676,636	0	0	0.00%	0
24.03.27	15,200	410	527,938	0	0	0.00%	0
24.03.26	14,900	300	788,577	0	0	0.00%	0
24.03.25	15,120	220	488,056	0	0	0.00%	0
24.03.22	15,820	700	586,567	0	0	0.00%	0
24.03.21	15,980	160	435,794	0	0	0.00%	0
24.03.20	15,680	300	745,752	0	0	0.00%	0
24.03.19	15,830	150	727,357	0	0	0.00%	0
24.03.18	15,670	160	361,415	0	0	0.00%	0
24.03.15	15,620	50	599,270	0	0	0.00%	0
24.03.14	16,100	480	503,160	0	0	0.00%	0
24.03.13	16,370	270	893,366	0	0	0.00%	0
24.03.12	16,590	220	897,483	0	0	0.00%	0
24.03.11	17,010	420	890,919	0	0	0.00%	0
24.03.08	17,190	180	826,958	0	0	0.00%	0
24.03.07	17,590	400	929,802	0	0	0.00%	0
24.03.06	17,510	80	675,707	0	0	0.00%	0
24.03.05	18,340	830	930,949	0	0	0.00%	0
24.03.04	17,060	1,280	1,748,865	0	0	0.00%	0
24.02.29	17,770	710	1,463,101	0	0	0.00%	0
24.02.28	18,300	530	940,674	0	0	0.00%	0
24.02.27	18,960	660	1,101,803	0	0	0.00%	0
24.02.26	20,000	1,040	1,240,546	0	0	0.00%	0
24.02.23	21,700	1,700	2,488,985	0	0	0.00%	0
24.02.22	19,450	2,250	3,459,831	0	0	0.00%	0
24.02.21	20,200	750	1,328,383	0	0	0.00%	0
24.02.20	20,900	700	1,066,487	0	0	0.00%	0
24.02.19	20,400	500	1,722,403	0	0	0.00%	0
24.02.16	21,600	1,200	1,762,655	0	0	0.00%	0
24.02.15	21,450	150	4,699,696	0	0	0.00%	0
24.02.14	20,000	1,450	4,591,871	0	0	0.00%	0
24.02.13	19,700	300	3,540,059	0	0	0.00%	0
24.02.08	18,000	1,700	6,805,007	0	0	0.00%	0
24.02.07	19,150	1,150	1,659,561	0	0	0.00%	0
24.02.06	18,880	270	5,893,963	0	0	0.00%	0
24.02.05	19,200	320	1,304,366	0	0	0.00%	0
24.02.02	19,870	670	2,845,206	0	0	0.00%	0
24.02.01	18,720	1,150	3,978,696	0	0	0.00%	0
24.01.31	22,550	3,830	3,048,549	0	0	0.00%	0
24.01.30	21,850	700	2,517,875	0	0	0.00%	0
24.01.29	22,650	800	4,010,664	0	0	0.00%	0
24.01.26	22,000	650	5,071,920	0	0	0.00%	0
24.01.25	20,800	1,200	11,491,935	0	0	0.00%	0
24.01.24	19,930	870	9,521,627	0	0	0.00%	0
24.01.23	16,180	3,750	25,380,696	0	0	0.00%	0
24.01.22	12,450	3,730	12,737,275	0	0	0.00%	0
24.01.19	11,770	680	1,573,896	0	0	0.00%	0
24.01.18	11,830	60	696,238	0	0	0.00%	0
24.01.17	12,280	450	644,569	0	0	0.00%	0
24.01.16	12,560	280	966,788	0	0	0.00%	0
24.01.15	12,700	140	845,553	0	0	0.00%	0
24.01.12	13,070	370	770,379	0	0	0.00%	0
24.01.11	13,950	880	1,354,293	0	0	0.00%	0
24.01.10	14,750	800	1,172,082	0	0	0.00%	0
24.01.09	14,700	50	3,643,185	0	0	0.00%	0
24.01.08	14,870	170	1,548,878	0	0	0.00%	0
24.01.05	14,110	760	4,100,847	0	0	0.00%	0
24.01.04	15,280	1,170	5,749,658	0	0	0.00%	0
24.01.03	14,720	560	3,684,300	0	0	0.00%	0
24.01.02	13,810	910	3,453,386	0	0	0.00%	0
23.12.28	14,100	290	1,354,982	0	0	0.00%	0
23.12.27	15,000	900	2,983,300	0	0	0.00%	0
23.12.26	14,310	690	1,228,907	0	0	0.00%	0
23.12.22	14,200	110	838,639	0	0	0.00%	0
23.12.21	14,820	620	1,179,721	0	0	0.00%	0
23.12.20	14,630	190	11,199,559	0	0	0.00%	0
23.12.19	11,260	3,370	25,404,657	0	0	0.00%	0
23.12.18	10,800	460	1,003,614	0	0	0.00%	0
23.12.15	11,360	560	1,302,698	0	0	0.00%	0
23.12.14	11,500	140	3,814,111	0	0	0.00%	0
23.12.13	11,530	30	7,729,848	0	0	0.00%	0
23.12.12	9,770	1,760	12,908,078	0	0	0.00%	0
23.12.11	9,620	150	1,315,405	0	0	0.00%	0
23.12.08	9,200	420	1,956,848	0	0	0.00%	0
23.12.07	8,900	300	444,435	0	0	0.00%	0
23.12.06	8,580	320	172,194	0	0	0.00%	0
23.12.05	8,820	240	146,286	0	0	0.00%	0
23.12.04	8,800	20	113,870	0	0	0.00%	0
23.12.01	8,930	130	146,735	0	0	0.00%	0
23.11.30	8,920	10	193,483	0	0	0.00%	0
23.11.29	9,110	190	419,179	0	0	0.00%	0
23.11.28	9,260	150	493,398	0	0	0.00%	0
23.11.27	8,140	1,120	2,791,291	0	0	0.00%	0
23.11.24	8,130	10	20,261	0	0	0.00%	0
23.11.23	8,180	50	51,811	0	0	0.00%	0
23.11.22	8,160	20	36,197	0	0	0.00%	0
23.11.21	8,200	40	40,261	0	0	0.00%	0
23.11.20	8,180	20	52,982	0	0	0.00%	0
23.11.17	8,210	30	71,433	0	0	0.00%	0
23.11.16	8,140	50	36,295	0	0	0.00%	0
23.11.15	7,940	200	78,215	0	0	0.00%	0
23.11.14	7,740	200	37,334	0	0	0.00%	0
23.11.13	7,900	160	35,245	0	0	0.00%	0
23.11.10	7,970	70	41,257	0	0	0.00%	0
23.11.09	8,050	80	27,102	0	0	0.00%	0
23.11.08	8,100	50	39,843	0	0	0.00%	0
23.11.07	8,100	0	55,374	0	0	0.00%	0
23.11.06	7,880	220	79,475	0	0	0.00%	0
23.11.03	7,850	30	62,700	0	0	0.00%	0
23.11.02	7,430	420	122,413	0	0	0.00%	0
23.11.01	7,430	0	33,359	0	0	0.00%	0
23.10.31	7,550	120	41,167	0	0	0.00%	0
23.10.30	7,500	50	29,082	0	0	0.00%	0
23.10.27	7,610	110	48,511	0	0	0.00%	0
23.10.26	7,900	290	53,178	0	0	0.00%	0
23.10.25	7,890	10	35,344	0	0	0.00%	0
23.10.24	7,700	190	44,068	0	0	0.00%	0
23.10.23	7,790	90	48,293	0	0	0.00%	0
23.10.20	7,880	90	99,672	0	0	0.00%	0
23.10.19	8,160	280	71,762	0	0	0.00%	0
23.10.18	8,310	150	33,446	0	0	0.00%	0
23.10.17	8,130	180	34,392	0	0	0.00%	0
23.10.16	8,320	190	22,719	0	0	0.00%	0
23.10.13	8,390	70	41,330	0	0	0.00%	0
23.10.12	8,310	80	32,227	0	0	0.00%	0
23.10.11	8,090	220	48,013	0	0	0.00%	0
23.10.10	8,130	40	43,057	0	0	0.00%	0
23.10.06	8,050	80	33,676	0	0	0.00%	0
23.10.05	8,050	0	57,009	0	0	0.00%	0
23.10.04	8,360	310	64,170	0	0	0.00%	0
23.09.27	8,210	150	41,005	0	0	0.00%	0
23.09.26	8,620	410	91,660	0	0	0.00%	0
23.09.25	8,720	100	63,137	0	0	0.00%	0
23.09.22	8,770	50	32,896	0	0	0.00%	0
23.09.21	8,970	200	65,349	0	0	0.00%	0
23.09.20	9,030	60	58,782	0	0	0.00%	0
23.09.19	9,030	0	54,931	0	0	0.00%	0
23.09.18	9,290	260	67,025	0	0	0.00%	0
23.09.15	9,300	10	54,875	0	0	0.00%	0
23.09.14	9,080	220	77,688	0	0	0.00%	0
23.09.13	9,080	0	75,171	0	0	0.00%	0
23.09.12	9,090	10	60,941	0	0	0.00%	0
23.09.11	9,130	40	51,421	0	0	0.00%	0
23.09.08	9,370	240	154,320	0	0	0.00%	0
23.09.07	9,390	20	87,731	0	0	0.00%	0
23.09.06	9,540	150	65,336	0	0	0.00%	0
23.09.05	9,630	90	69,518	0	0	0.00%	0
23.09.04	9,570	60	131,877	0	0	0.00%	0
23.09.01	9,220	350	409,839	0	0	0.00%	0
23.08.31	9,450	230	80,095	0	0	0.00%	0
23.08.30	9,390	60	105,161	0	0	0.00%	0
23.08.29	9,160	230	224,961	0	0	0.00%	0
23.08.28	8,960	200	179,910	0	0	0.00%	0
23.08.25	9,150	190	69,937	0	0	0.00%	0
23.08.24	8,940	210	113,717	0	0	0.00%	0
23.08.23	8,900	40	54,438	0	0	0.00%	0
23.08.22	9,050	150	95,334	0	0	0.00%	0
23.08.21	8,970	80	68,074	0	0	0.00%	0
23.08.18	8,900	70	93,912	0	0	0.00%	0
23.08.17	8,980	80	119,577	0	0	0.00%	0
23.08.16	9,400	420	171,310	0	0	0.00%	0
23.08.14	9,600	200	53,788	0	0	0.00%	0
23.08.11	9,440	160	63,836	0	0	0.00%	0
23.08.10	9,600	160	80,011	0	0	0.00%	0
23.08.09	9,480	120	50,964	0	0	0.00%	0
23.08.08	9,640	160	119,306	0	0	0.00%	0
23.08.07	9,710	70	77,496	0	0	0.00%	0
23.08.04	9,770	60	76,591	0	0	0.00%	0
23.08.03	9,800	30	128,035	0	0	0.00%	0
23.08.02	10,060	260	211,764	0	0	0.00%	0
23.08.01	10,170	110	260,041	0	0	0.00%	0
23.07.31	10,370	200	148,727	0	0	0.00%	0
23.07.28	10,160	210	129,892	0	0	0.00%	0
23.07.27	9,570	590	242,569	0	0	0.00%	0
23.07.26	10,150	480	287,748	0	0	0.00%	0
23.07.25	10,520	370	271,770	0	0	0.00%	0
23.07.24	10,520	0	201,691	0	0	0.00%	0
23.07.21	10,990	470	207,625	0	0	0.00%	0
23.07.20	11,120	130	279,610	0	0	0.00%	0
23.07.19	10,880	240	973,169	0	0	0.00%	0
23.07.18	10,950	70	226,049	0	0	0.00%	0
23.07.17	10,730	220	513,692	0	0	0.00%	0
23.07.14	10,710	20	362,723	0	0	0.00%	0
23.07.13	10,320	390	405,737	0	0	0.00%	0
23.07.12	10,150	170	84,172	0	0	0.00%	0
23.07.11	10,000	150	89,877	0	0	0.00%	0
23.07.10	10,290	290	174,976	0	0	0.00%	0
23.07.07	10,450	160	172,024	0	0	0.00%	0
23.07.06	10,800	350	203,338	0	0	0.00%	0
23.07.05	11,200	400	347,184	0	0	0.00%	0
23.07.04	11,030	170	231,814	0	0	0.00%	0
23.07.03	10,730	300	263,249	0	0	0.00%	0
23.06.30	10,810	80	151,424	0	0	0.00%	0
23.06.29	10,800	10	155,766	0	0	0.00%	0
23.06.28	10,860	60	182,623	0	0	0.00%	0
23.06.27	10,850	10	144,631	0	0	0.00%	0
23.06.26	10,540	310	194,314	0	0	0.00%	0
23.06.23	10,380	160	131,823	0	0	0.00%	0
23.06.22	10,670	290	178,439	0	0	0.00%	0
23.06.21	10,690	20	491,233	0	0	0.00%	0
23.06.20	10,590	100	144,837	0	0	0.00%	0
23.06.19	10,750	160	139,458	0	0	0.00%	0
23.06.16	11,020	270	231,807	0	0	0.00%	0
23.06.15	10,480	540	633,912	0	0	0.00%	0
23.06.14	10,740	260	230,861	0	0	0.00%	0
23.06.13	10,570	170	466,522	0	0	0.00%	0
23.06.12	10,310	260	202,463	0	0	0.00%	0
23.06.09	10,200	110	138,476	0	0	0.00%	0
23.06.08	10,150	50	95,073	0	0	0.00%	0
23.06.07	10,210	60	119,418	0	0	0.00%	0
23.06.05	10,320	110	122,103	0	0	0.00%	0
23.06.02	10,360	40	148,709	0	0	0.00%	0
23.06.01	10,330	30	140,075	0	0	0.00%	0
23.05.31	10,520	190	190,981	0	0	0.00%	0
23.05.30	10,230	290	521,801	0	0	0.00%	0
23.05.26	10,040	190	692,302	0	0	0.00%	0
23.05.25	10,000	40	1,088,606	0	0	0.00%	0
23.05.24	10,090	90	92,808	0	0	0.00%	0
23.05.23	10,180	90	136,704	0	0	0.00%	0
23.05.22	10,450	270	233,951	0	0	0.00%	0
23.05.19	10,010	440	500,892	0	0	0.00%	0
23.05.18	9,590	420	157,505	0	0	0.00%	0
23.05.17	9,390	200	83,315	0	0	0.00%	0
23.05.16	9,480	90	173,333	0	0	0.00%	0
23.05.15	9,630	150	88,345	0	0	0.00%	0
23.05.12	9,680	50	48,014	0	0	0.00%	0
23.05.11	9,630	50	65,656	0	0	0.00%	0
23.05.10	9,800	170	75,935	0	0	0.00%	0
23.05.09	9,990	190	97,569	0	0	0.00%	0
23.05.08	9,850	140	102,561	0	0	0.00%	0
23.05.04	10,090	240	138,533	0	0	0.00%	0
23.05.03	10,130	40	79,077	0	0	0.00%	0
23.05.02	9,990	140	103,186	0	0	0.00%	0
23.04.28	10,180	190	138,775	0	0	0.00%	0
23.04.27	10,160	20	94,059	0	0	0.00%	0
23.04.26	10,130	30	139,556	0	0	0.00%	0
23.04.25	10,200	70	196,968	0	0	0.00%	0
23.04.24	10,600	400	237,240	0	0	0.00%	0
23.04.21	10,500	70	127,576	0	0	0.00%	0
23.04.20	10,850	150	175,117	0	0	0.00%	0
23.04.19	10,720	130	153,809	0	0	0.00%	0
23.04.18	10,950	230	220,457	0	0	0.00%	0
23.04.17	11,270	320	217,382	0	0	0.00%	0
23.04.14	11,270	20	387,098	0	0	0.00%	0
23.04.13	11,490	220	247,280	0	0	0.00%	0
23.04.12	11,480	10	381,501	0	0	0.00%	0
23.04.11	11,130	350	801,950	0	0	0.00%	0
23.04.10	11,400	270	559,432	0	0	0.00%	0
23.04.07	10,700	700	810,511	0	0	0.00%	0
23.04.06	11,080	380	259,929	0	0	0.00%	0
23.04.05	11,020	60	352,019	0	0	0.00%	0
23.04.04	11,540	520	424,404	0	0	0.00%	0
23.04.03	11,660	120	493,907	0	0	0.00%	0
23.03.31	11,820	160	751,015	0	0	0.00%	0
23.03.30	11,440	380	2,854,634	0	0	0.00%	0
23.03.29	11,210	230	2,657,635	0	0	0.00%	0
23.03.28	11,160	50	529,383	0	0	0.00%	0
23.03.27	11,030	130	1,113,044	0	0	0.00%	0
23.03.24	10,460	570	1,760,533	0	0	0.00%	0
23.03.23	10,420	40	454,749	0	0	0.00%	0
23.03.22	10,240	180	249,704	0	0	0.00%	0
23.03.21	10,470	230	262,331	0	0	0.00%	0
23.03.20	10,270	200	391,103	0	0	0.00%	0
23.03.17	10,150	120	462,457	0	0	0.00%	0
23.03.16	9,550	600	620,439	0	0	0.00%	0
23.03.15	9,240	310	284,249	0	0	0.00%	0
23.03.14	9,910	670	286,954	0	0	0.00%	0
23.03.13	9,890	20	183,292	0	0	0.00%	0
23.03.10	10,160	280	199,688	0	0	0.00%	0
23.03.09	10,380	220	259,683	0	0	0.00%	0
23.03.08	10,640	260	205,731	0	0	0.00%	0
23.03.07	10,920	280	354,125	0	0	0.00%	0
23.03.06	10,720	200	540,201	0	0	0.00%	0
23.03.03	10,640	80	354,097	0	0	0.00%	0
23.03.02	10,480	160	548,759	0	0	0.00%	0
23.02.28	10,400	80	322,219	0	0	0.00%	0
23.02.27	10,500	100	284,803	0	0	0.00%	0
23.02.24	10,550	50	1,576,758	0	0	0.00%	0
23.02.23	10,580	30	531,356	0	0	0.00%	0
23.02.22	10,700	120	441,169	0	0	0.00%	0
23.02.21	10,610	90	513,625	0	0	0.00%	0
23.02.20	10,700	90	347,712	0	0	0.00%	0
23.02.17	11,000	300	645,922	0	0	0.00%	0
23.02.16	11,060	60	1,176,660	0	0	0.00%	0
23.02.15	10,780	280	5,726,218	0	0	0.00%	0
23.02.14	9,500	1,280	11,668,921	0	0	0.00%	0
23.02.13	9,520	20	91,057	0	0	0.00%	0
23.02.10	9,750	230	83,551	0	0	0.00%	0
23.02.09	9,720	30	64,050	0	0	0.00%	0
23.02.08	9,650	70	161,870	0	0	0.00%	0
23.02.06	9,500	10	113,900	0	0	0.00%	0
23.02.03	9,530	30	114,042	0	0	0.00%	0
23.02.02	9,370	160	169,419	0	0	0.00%	0
23.02.01	9,370	0	101,376	0	0	0.00%	0
23.01.31	9,360	10	95,961	0	0	0.00%	0
23.01.30	9,460	100	165,765	0	0	0.00%	0
23.01.27	9,230	240	392,355	0	0	0.00%	0
23.01.25	9,050	230	130,752	0	0	0.00%	0
23.01.20	9,050	190	75,225	0	0	0.00%	0
23.01.19	8,860	50	35,828	0	0	0.00%	0
23.01.18	8,910	140	75,977	0	0	0.00%	0
23.01.17	8,770	90	40,074	0	0	0.00%	0
23.01.16	8,860	0	38,331	0	0	0.00%	0
23.01.13	8,860	10	78,792	0	0	0.00%	0
23.01.12	8,850	0	49,542	0	0	0.00%	0
23.01.11	8,850	100	52,923	0	0	0.00%	0
23.01.10	8,750	10	72,360	0	0	0.00%	0
23.01.09	8,740	160	76,372	0	0	0.00%	0
23.01.06	8,580	210	101,896	0	0	0.00%	0
23.01.05	8,370	90	70,523	0	0	0.00%	0
23.01.04	8,460	370	105,763	0	0	0.00%	0
23.01.03	8,090	90	94,978	0	0	0.00%	0
23.01.02	8,000	100	76,710	0	0	0.00%	0
22.12.29	8,100	300	158,661	0	0	0.00%	0
22.12.28	8,400	240	60,705	0	0	0.00%	0
22.12.27	8,640	150	63,376	0	0	0.00%	0
22.12.26	8,490	20	56,434	0	0	0.00%	0
22.12.23	8,510	420	192,554	0	0	0.00%	0
22.12.22	8,930	60	56,512	0	0	0.00%	0
22.12.21	8,870	40	85,064	0	0	0.00%	0
22.12.20	8,910	380	166,909	0	0	0.00%	0
22.12.19	9,290	80	58,915	0	0	0.00%	0
22.12.16	9,370	130	71,974	0	0	0.00%	0
22.12.15	9,500	120	46,111	0	0	0.00%	0
22.12.14	9,620	170	107,630	0	0	0.00%	0
22.12.13	9,450	20	59,730	0	0	0.00%	0
22.12.12	9,470	150	52,720	0	0	0.00%	0
22.12.09	9,620	120	36,519	0	0	0.00%	0
22.12.08	9,500	170	134,853	0	0	0.00%	0
22.12.07	9,670	60	73,327	0	0	0.00%	0
22.12.06	9,730	210	127,010	0	0	0.00%	0
22.12.05	9,940	30	51,899	0	0	0.00%	0
22.12.02	9,910	140	97,557	0	0	0.00%	0
22.12.01	10,050	70	95,315	0	0	0.00%	0
22.11.30	9,980	70	54,058	0	0	0.00%	0
22.11.29	10,050	140	88,955	0	0	0.00%	0
22.11.28	9,910	290	168,166	0	0	0.00%	0
22.11.25	10,200	150	46,016	0	0	0.00%	0
22.11.24	10,350	250	77,525	0	0	0.00%	0
22.11.23	10,100	100	86,238	0	0	0.00%	0
22.11.22	10,000	200	99,261	0	0	0.00%	0
22.11.21	10,200	250	127,123	0	0	0.00%	0
22.11.18	10,450	100	102,634	0	0	0.00%	0
22.11.17	10,350	300	143,107	0	0	0.00%	0
22.11.16	10,650	100	175,798	0	0	0.00%	0
22.11.15	10,750	150	322,733	0	0	0.00%	0
22.11.14	10,600	0	140,024	0	0	0.00%	0
22.11.11	10,600	200	240,342	0	0	0.00%	0
22.11.10	10,400	50	83,385	0	0	0.00%	0
22.11.09	10,350	0	107,340	0	0	0.00%	0
22.11.08	10,350	200	169,635	0	0	0.00%	0
22.11.07	10,150	200	111,134	0	0	0.00%	0
22.11.04	9,950	50	100,280	0	0	0.00%	0
22.11.03	10,000	50	81,406	0	0	0.00%	0
22.11.02	10,050	100	101,019	0	0	0.00%	0
22.11.01	10,150	50	89,981	0	0	0.00%	0
22.10.31	10,100	110	89,113	0	0	0.00%	0
22.10.28	9,990	310	143,953	0	0	0.00%	0
22.10.27	10,300	50	113,772	0	0	0.00%	0
22.10.26	10,350	200	107,196	0	0	0.00%	0
22.10.25	10,550	300	203,863	0	0	0.00%	0
22.10.24	10,250	360	113,405	0	0	0.00%	0
22.10.21	9,890	100	88,941	0	0	0.00%	0
22.10.20	9,990	160	165,860	0	0	0.00%	0
22.10.19	10,150	50	108,867	0	0	0.00%	0
22.10.18	10,200	150	112,744	0	0	0.00%	0
22.10.17	10,050	130	88,788	0	0	0.00%	0
22.10.14	9,920	540	124,630	0	0	0.00%	0
22.10.13	9,380	550	176,906	0	0	0.00%	0
22.10.12	9,930	30	106,739	0	0	0.00%	0
22.10.11	9,900	550	191,685	0	0	0.00%	0
22.10.07	10,450	100	257,786	0	0	0.00%	0
22.10.06	10,350	250	175,530	0	0	0.00%	0
22.10.05	10,100	350	389,354	0	0	0.00%	0
22.10.04	10,450	590	288,265	0	0	0.00%	0
22.09.30	9,860	190	337,560	0	0	0.00%	0
22.09.29	9,670	220	305,003	0	0	0.00%	0
22.09.28	9,450	550	290,103	0	0	0.00%	0
22.09.27	10,000	50	402,515	0	0	0.00%	0
22.09.26	10,050	1,400	671,535	0	0	0.00%	0
22.09.23	11,450	450	1,307,105	0	0	0.00%	0
22.09.22	11,000	300	248,999	0	0	0.00%	0
22.09.21	11,300	500	231,187	0	0	0.00%	0
22.09.20	11,800	0	173,846	0	0	0.00%	0
22.09.19	11,800	300	514,237	0	0	0.00%	0
22.09.16	11,500	150	130,890	0	0	0.00%	0
22.09.15	11,350	350	166,995	0	0	0.00%	0
22.09.14	11,700	400	157,831	0	0	0.00%	0
22.09.13	12,100	50	216,702	0	0	0.00%	0
22.09.08	12,150	100	217,260	0	0	0.00%	0
22.09.07	12,250	400	432,509	0	0	0.00%	0
22.09.06	11,850	350	229,513	0	0	0.00%	0