일자	종가	등락	등락률(%)	거래량
06/13	11,610	420	-3.49%	212,014
06/12	12,030	20	0.17%	187,531
06/11	12,010	320	2.74%	280,254
06/10	11,690	230	-1.93%	152,271
06/09	11,920	10	0.08%	298,695
06/05	11,910	900	8.17%	667,715
06/04	11,010	590	5.66%	236,314
06/02	10,420	110	1.07%	80,261
05/30	10,310	350	-3.28%	72,911
05/29	10,660	190	1.81%	130,278