LK삼양

(225190)    I    코스닥 제조 11.08 15:33
2,615 전일 2,465 고가 2,745 상한가 3,200 거래량
(주)
17,124,027
150 6.09% 시가 2,465 저가 2,405 하한가 1,730 거래대금
(백만)
45,162
연중 최고 10,000
연중 최저 1,466
자본금(억) 51
상장주식수(천주) 50,748
시가총액(백만) 132,707
외국인보유비중 0.44 %
PER/EPS 176.07 / 14
매도잔량 호가 매수잔량
13,919 2,665
15,016 2,660
4,601 2,655
19,114 2,650
10,823 2,645
9,327 2,640
3,866 2,635
6,622 2,630
9,394 2,625
12,072 2,620
2,615 1,979
2,610 28,576
2,605 11,966
2,600 25,012
2,595 15,875
2,590 4,938
2,585 4,886
2,580 5,220
2,575 6,781
2,570 11,138
총매도잔량 순매수잔량 총매수잔량
104,754 11,617 116,371
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:18 2,615 150 113,465 17,124,027
15:19:58 2,615 150 1 17,010,562
15:19:57 2,615 150 1 17,010,561
15:19:57 2,615 150 62 17,010,560
15:19:57 2,615 150 406 17,010,498
15:19:57 2,615 150 2 17,010,092
15:19:57 2,620 155 328 17,010,090
15:19:55 2,620 155 20 17,009,762
15:19:54 2,610 145 530 17,009,742
15:19:54 2,615 150 1,276 17,009,212
15:19:54 2,615 150 100 17,007,936
15:19:54 2,620 155 1 17,007,836
15:19:54 2,620 155 1 17,007,835
15:19:53 2,620 155 1 17,007,834
15:19:52 2,615 150 786 17,007,833
15:19:52 2,620 155 4 17,007,047
15:19:52 2,615 150 100 17,007,043
15:19:51 2,620 155 1 17,006,943
15:19:51 2,620 155 2 17,006,942
15:19:50 2,615 150 89 17,006,940
15:19:50 2,620 155 1 17,006,851
15:19:49 2,615 150 22 17,006,850
15:19:49 2,615 150 554 17,006,828
15:19:49 2,620 155 100 17,006,274

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:53 더보기 >