LK삼양
(225190) I 코스닥 제조 11.08 15:332,615 | 전일 | 2,465 | 고가 | 2,745 | 상한가 | 3,200 |
거래량 (주) |
17,124,027 |
150 6.09% | 시가 | 2,465 | 저가 | 2,405 | 하한가 | 1,730 |
거래대금 (백만) |
45,162 |
연중 최고 | 10,000 |
연중 최저 | 1,466 |
자본금(억) | 51 |
상장주식수(천주) | 50,748 |
시가총액(백만) | 132,707 |
외국인보유비중 | 0.44 % |
PER/EPS | 176.07 / 14 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
13,919 | 2,665 | |
15,016 | 2,660 | |
4,601 | 2,655 | |
19,114 | 2,650 | |
10,823 | 2,645 | |
9,327 | 2,640 | |
3,866 | 2,635 | |
6,622 | 2,630 | |
9,394 | 2,625 | |
12,072 | 2,620 | |
2,615 | 1,979 | |
2,610 | 28,576 | |
2,605 | 11,966 | |
2,600 | 25,012 | |
2,595 | 15,875 | |
2,590 | 4,938 | |
2,585 | 4,886 | |
2,580 | 5,220 | |
2,575 | 6,781 | |
2,570 | 11,138 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
104,754 | 11,617 | 116,371 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 2,615 | 150 | 113,465 | 17,124,027 |
15:19:58 | 2,615 | 150 | 1 | 17,010,562 |
15:19:57 | 2,615 | 150 | 1 | 17,010,561 |
15:19:57 | 2,615 | 150 | 62 | 17,010,560 |
15:19:57 | 2,615 | 150 | 406 | 17,010,498 |
15:19:57 | 2,615 | 150 | 2 | 17,010,092 |
15:19:57 | 2,620 | 155 | 328 | 17,010,090 |
15:19:55 | 2,620 | 155 | 20 | 17,009,762 |
15:19:54 | 2,610 | 145 | 530 | 17,009,742 |
15:19:54 | 2,615 | 150 | 1,276 | 17,009,212 |
15:19:54 | 2,615 | 150 | 100 | 17,007,936 |
15:19:54 | 2,620 | 155 | 1 | 17,007,836 |
15:19:54 | 2,620 | 155 | 1 | 17,007,835 |
15:19:53 | 2,620 | 155 | 1 | 17,007,834 |
15:19:52 | 2,615 | 150 | 786 | 17,007,833 |
15:19:52 | 2,620 | 155 | 4 | 17,007,047 |
15:19:52 | 2,615 | 150 | 100 | 17,007,043 |
15:19:51 | 2,620 | 155 | 1 | 17,006,943 |
15:19:51 | 2,620 | 155 | 2 | 17,006,942 |
15:19:50 | 2,615 | 150 | 89 | 17,006,940 |
15:19:50 | 2,620 | 155 | 1 | 17,006,851 |
15:19:49 | 2,615 | 150 | 22 | 17,006,850 |
15:19:49 | 2,615 | 150 | 554 | 17,006,828 |
15:19:49 | 2,620 | 155 | 100 | 17,006,274 |