LK삼양
(225190) I 코스닥 제조 11.13 12:383,320 | 전일 | 3,480 | 고가 | 3,470 | 상한가 | 4,520 |
거래량 (주) |
5,647,069 |
160 -4.60% | 시가 | 3,455 | 저가 | 3,195 | 하한가 | 2,440 |
거래대금 (백만) |
18,780 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,395 | 85 | 31,737,076 | -119,861 | 232,694 | 0.46% | 50,515,746 |
24.11.11 | 2,615 | 780 | 53,118,463 | 129,304 | 352,555 | 0.69% | 50,395,885 |
24.11.08 | 2,465 | 150 | 17,124,027 | -195,740 | 223,251 | 0.44% | 50,525,189 |
24.11.07 | 2,235 | 230 | 23,949,530 | -26,860 | 418,991 | 0.83% | 50,329,449 |
24.11.06 | 2,200 | 35 | 1,256,528 | 51,104 | 445,851 | 0.88% | 50,302,589 |
24.11.05 | 2,250 | 50 | 1,275,074 | 92,721 | 394,747 | 0.78% | 50,353,693 |
24.11.04 | 2,240 | 10 | 1,473,588 | -22,336 | 302,026 | 0.60% | 50,446,414 |
24.11.01 | 2,285 | 45 | 1,186,252 | 174,339 | 324,362 | 0.64% | 50,424,078 |
24.10.31 | 2,550 | 265 | 3,004,061 | -119,162 | 150,023 | 0.30% | 50,598,417 |
24.10.30 | 2,625 | 75 | 1,893,650 | -161,177 | 269,185 | 0.53% | 50,479,255 |
24.10.29 | 2,700 | 75 | 4,170,096 | 430,362 | 430,362 | 0.85% | 50,318,078 |
24.10.28 | 2,545 | 155 | 13,846,467 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,505 | 40 | 9,046,107 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,660 | 155 | 16,757,946 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,500 | 160 | 11,430,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,535 | 35 | 10,585,672 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,545 | 10 | 2,735,788 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,600 | 55 | 3,462,359 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,705 | 105 | 11,413,913 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,850 | 145 | 32,886,957 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,100 | 250 | 6,844,840 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,635 | 465 | 49,224,244 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,745 | 110 | 5,095,597 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,610 | 135 | 32,042,812 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,190 | 420 | 54,716,570 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,200 | 10 | 4,729,419 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,000 | 200 | 34,666,993 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,895 | 105 | 18,340,289 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,961 | 66 | 2,069,753 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,930 | 31 | 10,698,843 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,955 | 25 | 3,694,020 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,822 | 133 | 28,258,704 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,764 | 58 | 2,913,757 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,743 | 21 | 2,811,353 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,752 | 9 | 752,305 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,788 | 36 | 1,503,260 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,867 | 79 | 2,243,670 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,840 | 27 | 4,109,307 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,100 | 260 | 4,943,028 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,140 | 40 | 10,941,846 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,085 | 55 | 42,962,388 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,605 | 480 | 39,061,828 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,664 | 59 | 487,960 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,744 | 80 | 530,016 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,753 | 9 | 398,523 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,800 | 47 | 574,257 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,783 | 17 | 491,669 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,827 | 44 | 1,781,923 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,966 | 139 | 1,427,628 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,951 | 15 | 5,038,950 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,050 | 99 | 2,703,306 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,175 | 125 | 6,035,153 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,753 | 422 | 35,821,701 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,711 | 42 | 6,135,042 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,641 | 70 | 9,752,553 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,564 | 77 | 6,524,603 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,576 | 12 | 66,925 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,571 | 5 | 36,929 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,576 | 5 | 35,062 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,550 | 26 | 33,622 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,514 | 36 | 37,978 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,510 | 4 | 88,225 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,497 | 13 | 66,333 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,490 | 7 | 308,042 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,644 | 154 | 268,114 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,694 | 50 | 170,126 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,680 | 14 | 54,906 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,685 | 5 | 47,212 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,696 | 11 | 176,528 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,695 | 1 | 30,091 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,706 | 11 | 55,149 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,730 | 24 | 138,267 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,734 | 4 | 72,275 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,714 | 20 | 96,255 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,736 | 22 | 239,254 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,822 | 86 | 932,485 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,857 | 35 | 116,314 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,865 | 8 | 70,967 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,861 | 4 | 74,702 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,889 | 28 | 125,496 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,920 | 31 | 139,961 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,920 | 0 | 425,454 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,892 | 28 | 511,648 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,889 | 3 | 1,197,217 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,784 | 105 | 8,789,175 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,784 | 0 | 85,335 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,752 | 32 | 65,594 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,753 | 1 | 23,614 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,754 | 1 | 48,892 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,753 | 1 | 35,808 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,753 | 0 | 27,100 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,775 | 22 | 54,430 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,765 | 10 | 17,934 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,777 | 12 | 21,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,776 | 1 | 18,881 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,776 | 0 | 11,917 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,775 | 1 | 36,836 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,774 | 1 | 14,916 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,783 | 9 | 32,372 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,785 | 2 | 41,096 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,790 | 5 | 30,328 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,788 | 2 | 17,768 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,792 | 4 | 20,412 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,812 | 20 | 22,975 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,799 | 13 | 26,041 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,797 | 2 | 14,373 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,800 | 3 | 34,209 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,794 | 6 | 42,308 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,783 | 11 | 21,970 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,782 | 1 | 39,346 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,792 | 10 | 33,844 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,824 | 32 | 46,235 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,820 | 4 | 70,296 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,839 | 19 | 53,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,838 | 1 | 63,930 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,837 | 1 | 27,311 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,830 | 7 | 31,966 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,832 | 2 | 25,602 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,830 | 2 | 40,730 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,849 | 19 | 78,836 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,850 | 1 | 81,716 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,844 | 6 | 76,071 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,843 | 1 | 149,904 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,835 | 8 | 95,850 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,825 | 10 | 78,175 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,768 | 57 | 534,450 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,758 | 10 | 103,462 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,762 | 4 | 86,650 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,772 | 10 | 67,811 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,769 | 3 | 85,926 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,750 | 19 | 132,204 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,757 | 7 | 111,132 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,756 | 1 | 229,907 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,759 | 3 | 320,517 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,829 | 70 | 905,381 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,520 | 75 | 9,225,771 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,540 | 20 | 27,765 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,600 | 60 | 9,369 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,590 | 10 | 28,634 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,360 | 230 | 41,140 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,370 | 10 | 6,014 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,300 | 70 | 12,577 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,270 | 30 | 14,417 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,260 | 10 | 8,209 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,250 | 10 | 8,326 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,220 | 30 | 12,545 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,170 | 50 | 15,970 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,260 | 90 | 14,701 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,200 | 60 | 8,513 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,190 | 10 | 12,802 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,190 | 0 | 10,886 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,270 | 80 | 9,201 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,100 | 170 | 18,518 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,030 | 70 | 9,119 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,050 | 20 | 16,552 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,040 | 10 | 6,413 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,030 | 10 | 3,395 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,020 | 10 | 4,548 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,030 | 10 | 1,955 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,050 | 20 | 5,048 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,100 | 50 | 8,433 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,150 | 50 | 13,739 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,170 | 20 | 5,916 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,200 | 30 | 4,899 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,200 | 0 | 2,834 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,240 | 40 | 5,477 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,250 | 10 | 6,474 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,210 | 40 | 7,537 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,210 | 0 | 4,521 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,250 | 40 | 8,997 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,260 | 10 | 17,220 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,250 | 10 | 3,626 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,280 | 30 | 5,659 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,280 | 0 | 8,714 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,270 | 10 | 9,261 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,240 | 30 | 12,260 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,100 | 140 | 11,742 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,090 | 10 | 7,276 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,050 | 40 | 6,228 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,070 | 20 | 13,161 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,060 | 10 | 8,211 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,060 | 0 | 3,193 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,040 | 20 | 6,290 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,030 | 10 | 5,011 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,010 | 20 | 5,508 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,000 | 10 | 4,412 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,000 | 0 | 4,084 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,980 | 20 | 4,521 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,000 | 20 | 6,216 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,990 | 10 | 14,309 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,000 | 10 | 6,526 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,170 | 170 | 27,817 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,290 | 120 | 22,303 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,290 | 0 | 5,288 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,270 | 20 | 2,272 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,210 | 60 | 2,827 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,260 | 50 | 11,102 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,310 | 50 | 7,767 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,320 | 10 | 12,482 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,350 | 30 | 7,303 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,370 | 20 | 5,163 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,410 | 40 | 4,941 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,450 | 40 | 12,873 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,470 | 20 | 8,175 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,600 | 130 | 14,959 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,580 | 20 | 25,197 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,560 | 20 | 8,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,600 | 40 | 4,527 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,600 | 0 | 8,072 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,590 | 10 | 3,610 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,610 | 20 | 5,395 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,580 | 30 | 7,583 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,610 | 30 | 6,299 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,610 | 0 | 6,046 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,590 | 20 | 6,101 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,630 | 40 | 7,366 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,670 | 40 | 7,124 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,650 | 20 | 3,304 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,700 | 50 | 4,238 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,670 | 30 | 9,479 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,660 | 10 | 6,356 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,640 | 20 | 5,255 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,630 | 10 | 5,897 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,620 | 10 | 4,111 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,600 | 20 | 7,077 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,600 | 0 | 3,988 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,630 | 30 | 10,099 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,630 | 0 | 3,556 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,620 | 10 | 4,614 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,560 | 60 | 15,299 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,580 | 20 | 55,972 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,570 | 10 | 2,743 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,540 | 30 | 4,122 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,570 | 30 | 17,279 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,510 | 60 | 8,460 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,560 | 50 | 9,734 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,560 | 0 | 5,444 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,550 | 10 | 5,571 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,530 | 20 | 8,213 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,640 | 110 | 10,177 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,650 | 10 | 14,941 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,640 | 10 | 2,262 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,550 | 90 | 3,376 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,550 | 0 | 7,556 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,580 | 30 | 2,440 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,560 | 20 | 5,512 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,590 | 30 | 10,017 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,720 | 130 | 9,797 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,670 | 50 | 1,372 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,660 | 10 | 2,173 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,750 | 90 | 16,026 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,770 | 20 | 3,466 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,800 | 30 | 7,385 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,780 | 20 | 3,245 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,800 | 20 | 2,856 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,840 | 40 | 4,567 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,770 | 70 | 3,494 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,760 | 10 | 1,657 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,780 | 20 | 5,143 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,790 | 10 | 3,720 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,740 | 50 | 3,816 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,760 | 20 | 3,698 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,900 | 140 | 7,694 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,900 | 0 | 4,245 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,970 | 70 | 4,489 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,960 | 10 | 4,967 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,920 | 40 | 5,178 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,980 | 60 | 5,220 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,980 | 0 | 11,230 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,980 | 0 | 2,981 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,990 | 10 | 11,227 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,960 | 30 | 7,703 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,930 | 30 | 4,426 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,920 | 10 | 4,122 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,920 | 0 | 3,268 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,890 | 30 | 3,543 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,870 | 20 | 4,473 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,920 | 50 | 6,398 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,980 | 60 | 3,953 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,960 | 20 | 4,286 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,910 | 50 | 7,202 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,930 | 20 | 4,931 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,900 | 30 | 8,574 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,830 | 70 | 4,265 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,820 | 10 | 2,634 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,770 | 50 | 3,656 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,850 | 80 | 8,235 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,850 | 0 | 1,939 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,790 | 60 | 5,577 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,760 | 30 | 6,148 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,770 | 10 | 2,922 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,850 | 80 | 4,202 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,820 | 30 | 4,785 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,880 | 60 | 10,352 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,990 | 110 | 8,121 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,790 | 200 | 14,029 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,710 | 80 | 8,128 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,680 | 30 | 4,883 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,690 | 10 | 5,412 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,680 | 10 | 9,800 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,650 | 30 | 5,173 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,630 | 20 | 2,518 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,670 | 40 | 7,912 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,620 | 50 | 6,161 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,600 | 20 | 10,810 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,560 | 40 | 4,225 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,400 | 160 | 9,812 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,600 | 190 | 25,521 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,600 | 0 | 8,520 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,700 | 100 | 16,741 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,690 | 10 | 7,377 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,740 | 50 | 8,938 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,680 | 60 | 9,757 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,650 | 30 | 7,891 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,780 | 130 | 44,656 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,750 | 30 | 19,574 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,700 | 50 | 9,948 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,730 | 30 | 10,092 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,740 | 10 | 23,331 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,740 | 0 | 14,649 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,820 | 80 | 8,839 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,020 | 200 | 45,387 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,030 | 10 | 8,522 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,110 | 80 | 16,593 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,150 | 40 | 7,421 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,120 | 30 | 2,006 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,250 | 130 | 18,150 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,240 | 10 | 4,792 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,270 | 30 | 7,207 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,160 | 110 | 12,440 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,180 | 20 | 9,268 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,180 | 0 | 5,547 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,190 | 10 | 8,839 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,190 | 0 | 4,388 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,210 | 20 | 8,669 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,190 | 20 | 7,169 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,220 | 30 | 13,697 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,240 | 20 | 11,730 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,270 | 30 | 11,040 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,310 | 40 | 8,316 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,310 | 0 | 7,089 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,320 | 10 | 4,034 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,240 | 80 | 7,500 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,130 | 110 | 8,887 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,120 | 10 | 12,986 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,140 | 20 | 9,750 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,110 | 30 | 12,328 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,370 | 260 | 56,963 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,480 | 110 | 22,405 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,540 | 60 | 27,707 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,540 | 0 | 6,958 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,550 | 10 | 7,667 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,550 | 0 | 14,165 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,520 | 30 | 18,708 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,500 | 20 | 10,445 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,550 | 50 | 16,394 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,630 | 80 | 17,133 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,760 | 130 | 48,990 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,760 | 0 | 12,862 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,770 | 10 | 11,308 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,770 | 0 | 15,043 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,800 | 30 | 8,388 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,770 | 30 | 13,859 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,750 | 20 | 6,900 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,750 | 0 | 5,728 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,760 | 10 | 9,612 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,760 | 0 | 9,639 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,780 | 20 | 21,676 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,790 | 10 | 10,580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,770 | 20 | 15,814 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,770 | 0 | 12,803 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,850 | 40 | 15,014 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,860 | 20 | 9,689 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,840 | 20 | 14,252 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,880 | 40 | 9,081 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,880 | 0 | 28,278 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,750 | 90 | 28,106 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,750 | 0 | 7,410 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,740 | 10 | 15,426 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,730 | 10 | 11,105 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,780 | 50 | 14,480 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,810 | 30 | 13,704 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,810 | 0 | 13,471 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,800 | 10 | 10,346 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,740 | 60 | 16,830 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,840 | 100 | 20,602 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,940 | 100 | 12,695 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,040 | 100 | 17,666 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,950 | 90 | 37,078 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,870 | 80 | 17,263 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,910 | 40 | 14,093 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,850 | 60 | 16,058 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,810 | 40 | 16,298 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,770 | 40 | 12,191 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,740 | 30 | 11,904 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,790 | 50 | 20,959 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,680 | 110 | 20,769 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,840 | 160 | 28,223 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,820 | 20 | 13,824 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,930 | 110 | 21,165 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,930 | 0 | 25,463 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,100 | 160 | 14,306 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,140 | 40 | 17,600 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,090 | 50 | 30,444 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,020 | 70 | 26,342 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,880 | 140 | 34,863 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,820 | 60 | 23,894 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,730 | 90 | 30,855 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,560 | 170 | 26,750 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,520 | 40 | 19,585 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,500 | 20 | 20,384 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,420 | 80 | 16,476 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,520 | 100 | 14,777 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,540 | 20 | 10,164 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,610 | 70 | 12,559 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,490 | 120 | 15,776 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,410 | 80 | 8,352 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,610 | 200 | 23,475 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,520 | 90 | 13,830 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,460 | 60 | 10,842 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,490 | 30 | 15,140 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,360 | 130 | 14,399 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,340 | 10 | 6,194 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,400 | 20 | 6,719 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,350 | 50 | 9,907 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,280 | 70 | 17,080 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,290 | 10 | 6,935 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,290 | 0 | 8,841 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,230 | 60 | 19,680 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,170 | 90 | 23,709 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,100 | 10 | 11,432 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,100 | 0 | 6,260 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,100 | 0 | 8,986 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,100 | 0 | 8,411 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,100 | 100 | 13,677 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,200 | 0 | 6,131 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,200 | 0 | 4,491 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,200 | 50 | 4,814 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,150 | 50 | 4,910 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,100 | 50 | 5,617 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,150 | 170 | 12,038 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,980 | 30 | 7,255 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,950 | 100 | 7,156 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,850 | 160 | 4,909 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,690 | 10 | 14,371 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,700 | 210 | 27,616 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,910 | 390 | 58,153 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,300 | 400 | 14,530 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,700 | 50 | 28,710 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,650 | 50 | 21,013 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,600 | 0 | 16,539 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,600 | 0 | 32,503 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,600 | 150 | 17,909 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,750 | 50 | 7,443 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,800 | 50 | 4,906 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,750 | 50 | 10,559 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,800 | 50 | 7,538 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,850 | 100 | 10,861 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,750 | 50 | 11,022 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,800 | 0 | 6,149 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,800 | 50 | 5,400 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,750 | 50 | 4,719 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,800 | 100 | 9,201 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,900 | 100 | 12,331 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,000 | 100 | 17,434 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,900 | 0 | 20,339 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,900 | 0 | 15,105 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,900 | 100 | 17,740 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,800 | 100 | 5,375 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,700 | 100 | 26,887 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,800 | 0 | 7,439 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,800 | 100 | 8,057 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,700 | 0 | 9,298 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,700 | 100 | 17,625 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,800 | 100 | 11,846 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,900 | 100 | 7,523 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,800 | 100 | 13,521 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,900 | 150 | 21,903 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,750 | 100 | 37,104 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,850 | 50 | 26,160 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,900 | 100 | 19,840 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,800 | 50 | 9,164 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,750 | 50 | 21,808 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,700 | 50 | 13,728 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,650 | 100 | 9,184 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,550 | 50 | 11,698 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,600 | 100 | 13,301 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,700 | 150 | 18,201 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,850 | 100 | 10,803 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,750 | 100 | 10,145 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,650 | 0 | 13,741 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,650 | 250 | 44,717 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,900 | 0 | 13,594 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,900 | 100 | 13,815 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,000 | 50 | 12,819 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,950 | 0 | 9,417 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,950 | 200 | 14,165 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,150 | 0 | 9,466 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,150 | 100 | 11,704 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,050 | 50 | 15,850 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,000 | 250 | 9,202 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,750 | 250 | 18,971 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,000 | 200 | 14,413 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,200 | 400 | 22,470 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,600 | 100 | 10,767 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,700 | 100 | 8,695 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,600 | 0 | 14,850 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,600 | 50 | 17,555 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,650 | 150 | 15,737 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,800 | 100 | 13,758 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,900 | 150 | 16,420 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,050 | 50 | 19,892 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,100 | 150 | 37,369 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,250 | 100 | 16,909 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,350 | 50 | 16,972 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,400 | 50 | 13,781 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,450 | 150 | 28,937 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,300 | 100 | 11,548 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,400 | 200 | 15,567 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,600 | 0 | 12,641 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,600 | 0 | 10,371 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,600 | 150 | 13,383 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,450 | 0 | 11,535 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,450 | 150 | 21,120 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,600 | 200 | 21,892 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 13:00
더보기 >