매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,065	35	5,869,216	225,012	615,130	1.21%	50,133,310
25.05.30	2,540	525	52,694,486	26,699	390,118	0.77%	50,358,322
25.05.29	2,560	20	776,463	98,131	363,419	0.72%	50,385,021
25.05.28	2,560	0	2,200,875	-116,146	265,288	0.52%	50,483,152
25.05.27	2,495	65	4,487,014	-125,556	381,434	0.75%	50,367,006
25.05.26	2,445	50	2,780,370	187,464	506,990	1.00%	50,241,450
25.05.23	2,525	80	1,273,242	59,212	319,526	0.63%	50,428,914
25.05.22	2,620	95	1,166,814	-249,259	260,314	0.51%	50,488,126
25.05.21	2,600	20	4,555,662	-190,367	509,573	1.00%	50,238,867
25.05.20	2,650	50	5,214,952	176,041	699,940	1.38%	50,048,500
25.05.19	2,495	155	24,499,103	523,899	523,899	1.03%	50,224,541
25.05.16	2,595	100	2,550,292	0	0	0.00%	0
25.05.15	2,505	90	25,901,695	0	0	0.00%	0
25.05.14	2,500	5	4,356,136	0	0	0.00%	0
25.05.13	2,500	0	10,077,597	0	0	0.00%	0
25.05.12	2,315	185	38,474,726	0	0	0.00%	0
25.05.09	1,930	385	36,770,440	0	0	0.00%	0
25.05.08	1,905	25	176,469	0	0	0.00%	0
25.05.07	1,881	24	186,551	0	0	0.00%	0