LK삼양

(225190)    I    코스닥 제조 11.29 15:33
3,470 전일 2,740 고가 3,515 상한가 3,560 거래량
(주)
67,260,714
730 26.64% 시가 2,745 저가 2,745 하한가 1,920 거래대금
(백만)
221,557
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 2,740 730 67,260,714 59,513 177,336 0.35% 50,571,104
24.11.28 2,735 5 3,015,328 -389,621 117,823 0.23% 50,630,617
24.11.27 2,735 0 5,011,512 -184,334 507,444 1.00% 50,240,996
24.11.26 2,750 15 2,209,524 -356,297 691,778 1.36% 50,056,662
24.11.25 2,720 30 3,550,780 -40,868 1,048,075 2.07% 49,700,365
24.11.22 2,725 5 2,578,867 134,563 1,088,943 2.15% 49,659,497
24.11.21 2,895 170 2,559,683 315,302 954,380 1.88% 49,794,060
24.11.20 2,995 100 3,009,016 -50,253 639,078 1.26% 50,109,362
24.11.19 3,070 75 6,313,848 -396,105 689,331 1.36% 50,059,109
24.11.18 3,205 135 24,765,011 801,208 1,085,436 2.14% 49,663,004
24.11.15 3,370 165 7,490,394 284,228 284,228 0.56% 50,464,212
24.11.14 3,350 25 10,832,109 0 0 0.00% 0
24.11.13 3,480 130 8,637,236 0 0 0.00% 0
24.11.12 3,395 85 31,737,076 0 0 0.00% 0
24.11.11 2,615 780 53,118,463 0 0 0.00% 0
24.11.08 2,465 150 17,124,027 0 0 0.00% 0
24.11.07 2,235 230 23,949,530 0 0 0.00% 0
24.11.06 2,200 35 1,256,528 0 0 0.00% 0
24.11.05 2,250 50 1,275,074 0 0 0.00% 0
24.11.04 2,240 10 1,473,588 0 0 0.00% 0
24.11.01 2,285 45 1,186,252 0 0 0.00% 0
24.10.31 2,550 265 3,004,061 0 0 0.00% 0
24.10.30 2,625 75 1,893,650 0 0 0.00% 0
24.10.29 2,700 75 4,170,096 0 0 0.00% 0
24.10.28 2,545 155 13,846,467 0 0 0.00% 0
24.10.25 2,505 40 9,046,107 0 0 0.00% 0
24.10.24 2,660 155 16,757,946 0 0 0.00% 0
24.10.23 2,500 160 11,430,350 0 0 0.00% 0
24.10.22 2,535 35 10,585,672 0 0 0.00% 0
24.10.21 2,545 10 2,735,788 0 0 0.00% 0
24.10.18 2,600 55 3,462,359 0 0 0.00% 0
24.10.17 2,705 105 11,413,913 0 0 0.00% 0
24.10.16 2,850 145 32,886,957 0 0 0.00% 0
24.10.15 3,100 250 6,844,840 0 0 0.00% 0
24.10.14 2,635 465 49,224,244 0 0 0.00% 0
24.10.11 2,745 110 5,095,597 0 0 0.00% 0
24.10.10 2,610 135 32,042,812 0 0 0.00% 0
24.10.08 2,190 420 54,716,570 0 0 0.00% 0
24.10.07 2,200 10 4,729,419 0 0 0.00% 0
24.10.04 2,000 200 34,666,993 0 0 0.00% 0
24.10.02 1,895 105 18,340,289 0 0 0.00% 0
24.09.30 1,961 66 2,069,753 0 0 0.00% 0
24.09.27 1,930 31 10,698,843 0 0 0.00% 0
24.09.26 1,955 25 3,694,020 0 0 0.00% 0
24.09.25 1,822 133 28,258,704 0 0 0.00% 0
24.09.24 1,764 58 2,913,757 0 0 0.00% 0
24.09.23 1,743 21 2,811,353 0 0 0.00% 0
24.09.20 1,752 9 752,305 0 0 0.00% 0
24.09.19 1,788 36 1,503,260 0 0 0.00% 0
24.09.13 1,867 79 2,243,670 0 0 0.00% 0
24.09.12 1,840 27 4,109,307 0 0 0.00% 0
24.09.11 2,100 260 4,943,028 0 0 0.00% 0
24.09.10 2,140 40 10,941,846 0 0 0.00% 0
24.09.09 2,085 55 42,962,388 0 0 0.00% 0
24.09.06 1,605 480 39,061,828 0 0 0.00% 0
24.09.05 1,664 59 487,960 0 0 0.00% 0
24.09.04 1,744 80 530,016 0 0 0.00% 0
24.09.03 1,753 9 398,523 0 0 0.00% 0
24.09.02 1,800 47 574,257 0 0 0.00% 0
24.08.30 1,783 17 491,669 0 0 0.00% 0
24.08.29 1,827 44 1,781,923 0 0 0.00% 0
24.08.28 1,966 139 1,427,628 0 0 0.00% 0
24.08.27 1,951 15 5,038,950 0 0 0.00% 0
24.08.26 2,050 99 2,703,306 0 0 0.00% 0
24.08.23 2,175 125 6,035,153 0 0 0.00% 0
24.08.22 1,753 422 35,821,701 0 0 0.00% 0
24.08.21 1,711 42 6,135,042 0 0 0.00% 0
24.08.20 1,641 70 9,752,553 0 0 0.00% 0
24.08.19 1,564 77 6,524,603 0 0 0.00% 0
24.08.16 1,576 12 66,925 0 0 0.00% 0
24.08.14 1,571 5 36,929 0 0 0.00% 0
24.08.13 1,576 5 35,062 0 0 0.00% 0
24.08.12 1,550 26 33,622 0 0 0.00% 0
24.08.09 1,514 36 37,978 0 0 0.00% 0
24.08.08 1,510 4 88,225 0 0 0.00% 0
24.08.07 1,497 13 66,333 0 0 0.00% 0
24.08.06 1,490 7 308,042 0 0 0.00% 0
24.08.05 1,644 154 268,114 0 0 0.00% 0
24.08.02 1,694 50 170,126 0 0 0.00% 0
24.08.01 1,680 14 54,906 0 0 0.00% 0
24.07.31 1,685 5 47,212 0 0 0.00% 0
24.07.30 1,696 11 176,528 0 0 0.00% 0
24.07.29 1,695 1 30,091 0 0 0.00% 0
24.07.26 1,706 11 55,149 0 0 0.00% 0
24.07.25 1,730 24 138,267 0 0 0.00% 0
24.07.24 1,734 4 72,275 0 0 0.00% 0
24.07.23 1,714 20 96,255 0 0 0.00% 0
24.07.22 1,736 22 239,254 0 0 0.00% 0
24.07.19 1,822 86 932,485 0 0 0.00% 0
24.07.18 1,857 35 116,314 0 0 0.00% 0
24.07.17 1,865 8 70,967 0 0 0.00% 0
24.07.16 1,861 4 74,702 0 0 0.00% 0
24.07.15 1,889 28 125,496 0 0 0.00% 0
24.07.12 1,920 31 139,961 0 0 0.00% 0
24.07.11 1,920 0 425,454 0 0 0.00% 0
24.07.10 1,892 28 511,648 0 0 0.00% 0
24.07.09 1,889 3 1,197,217 0 0 0.00% 0
24.07.08 1,784 105 8,789,175 0 0 0.00% 0
24.07.05 1,784 0 85,335 0 0 0.00% 0
24.07.04 1,752 32 65,594 0 0 0.00% 0
24.07.03 1,753 1 23,614 0 0 0.00% 0
24.07.02 1,754 1 48,892 0 0 0.00% 0
24.07.01 1,753 1 35,808 0 0 0.00% 0
24.06.28 1,753 0 27,100 0 0 0.00% 0
24.06.27 1,775 22 54,430 0 0 0.00% 0
24.06.26 1,765 10 17,934 0 0 0.00% 0
24.06.25 1,777 12 21,449 0 0 0.00% 0
24.06.24 1,776 1 18,881 0 0 0.00% 0
24.06.21 1,776 0 11,917 0 0 0.00% 0
24.06.20 1,775 1 36,836 0 0 0.00% 0
24.06.19 1,774 1 14,916 0 0 0.00% 0
24.06.18 1,783 9 32,372 0 0 0.00% 0
24.06.17 1,785 2 41,096 0 0 0.00% 0
24.06.14 1,790 5 30,328 0 0 0.00% 0
24.06.13 1,788 2 17,768 0 0 0.00% 0
24.06.12 1,792 4 20,412 0 0 0.00% 0
24.06.11 1,812 20 22,975 0 0 0.00% 0
24.06.10 1,799 13 26,041 0 0 0.00% 0
24.06.07 1,797 2 14,373 0 0 0.00% 0
24.06.05 1,800 3 34,209 0 0 0.00% 0
24.06.04 1,794 6 42,308 0 0 0.00% 0
24.06.03 1,783 11 21,970 0 0 0.00% 0
24.05.31 1,782 1 39,346 0 0 0.00% 0
24.05.30 1,792 10 33,844 0 0 0.00% 0
24.05.29 1,824 32 46,235 0 0 0.00% 0
24.05.28 1,820 4 70,296 0 0 0.00% 0
24.05.27 1,839 19 53,660 0 0 0.00% 0
24.05.24 1,838 1 63,930 0 0 0.00% 0
24.05.23 1,837 1 27,311 0 0 0.00% 0
24.05.22 1,830 7 31,966 0 0 0.00% 0
24.05.21 1,832 2 25,602 0 0 0.00% 0
24.05.20 1,830 2 40,730 0 0 0.00% 0
24.05.17 1,849 19 78,836 0 0 0.00% 0
24.05.16 1,850 1 81,716 0 0 0.00% 0
24.05.14 1,844 6 76,071 0 0 0.00% 0
24.05.13 1,843 1 149,904 0 0 0.00% 0
24.05.10 1,835 8 95,850 0 0 0.00% 0
24.05.09 1,825 10 78,175 0 0 0.00% 0
24.05.08 1,768 57 534,450 0 0 0.00% 0
24.05.07 1,758 10 103,462 0 0 0.00% 0
24.05.03 1,762 4 86,650 0 0 0.00% 0
24.05.02 1,772 10 67,811 0 0 0.00% 0
24.04.30 1,769 3 85,926 0 0 0.00% 0
24.04.29 1,750 19 132,204 0 0 0.00% 0
24.04.26 1,757 7 111,132 0 0 0.00% 0
24.04.25 1,756 1 229,907 0 0 0.00% 0
24.04.24 1,759 3 320,517 0 0 0.00% 0
24.04.23 1,829 70 905,381 0 0 0.00% 0
24.04.22 9,520 75 9,225,771 0 0 0.00% 0
24.04.19 9,520 0 0 0 0 0.00% 0
24.04.18 9,520 0 0 0 0 0.00% 0
24.04.17 9,520 0 0 0 0 0.00% 0
24.04.16 9,520 0 0 0 0 0.00% 0
24.04.15 9,520 0 0 0 0 0.00% 0
24.04.12 9,520 0 0 0 0 0.00% 0
24.04.11 9,520 0 0 0 0 0.00% 0
24.04.09 9,520 0 0 0 0 0.00% 0
24.04.08 9,540 20 27,765 0 0 0.00% 0
24.04.05 9,600 60 9,369 0 0 0.00% 0
24.04.04 9,590 10 28,634 0 0 0.00% 0
24.04.03 9,360 230 41,140 0 0 0.00% 0
24.04.02 9,370 10 6,014 0 0 0.00% 0
24.04.01 9,300 70 12,577 0 0 0.00% 0
24.03.29 9,270 30 14,417 0 0 0.00% 0
24.03.28 9,260 10 8,209 0 0 0.00% 0
24.03.27 9,250 10 8,326 0 0 0.00% 0
24.03.26 9,220 30 12,545 0 0 0.00% 0
24.03.25 9,170 50 15,970 0 0 0.00% 0
24.03.22 9,260 90 14,701 0 0 0.00% 0
24.03.21 9,200 60 8,513 0 0 0.00% 0
24.03.20 9,190 10 12,802 0 0 0.00% 0
24.03.19 9,190 0 10,886 0 0 0.00% 0
24.03.18 9,270 80 9,201 0 0 0.00% 0
24.03.15 9,100 170 18,518 0 0 0.00% 0
24.03.14 9,030 70 9,119 0 0 0.00% 0
24.03.13 9,050 20 16,552 0 0 0.00% 0
24.03.12 9,040 10 6,413 0 0 0.00% 0
24.03.11 9,030 10 3,395 0 0 0.00% 0
24.03.08 9,020 10 4,548 0 0 0.00% 0
24.03.07 9,030 10 1,955 0 0 0.00% 0
24.03.06 9,050 20 5,048 0 0 0.00% 0
24.03.05 9,100 50 8,433 0 0 0.00% 0
24.03.04 9,150 50 13,739 0 0 0.00% 0
24.02.29 9,170 20 5,916 0 0 0.00% 0
24.02.28 9,200 30 4,899 0 0 0.00% 0
24.02.27 9,200 0 2,834 0 0 0.00% 0
24.02.26 9,240 40 5,477 0 0 0.00% 0
24.02.23 9,250 10 6,474 0 0 0.00% 0
24.02.22 9,210 40 7,537 0 0 0.00% 0
24.02.21 9,210 0 4,521 0 0 0.00% 0
24.02.20 9,250 40 8,997 0 0 0.00% 0
24.02.19 9,260 10 17,220 0 0 0.00% 0
24.02.16 9,250 10 3,626 0 0 0.00% 0
24.02.15 9,280 30 5,659 0 0 0.00% 0
24.02.14 9,280 0 8,714 0 0 0.00% 0
24.02.13 9,270 10 9,261 0 0 0.00% 0
24.02.08 9,240 30 12,260 0 0 0.00% 0
24.02.07 9,100 140 11,742 0 0 0.00% 0
24.02.06 9,090 10 7,276 0 0 0.00% 0
24.02.05 9,050 40 6,228 0 0 0.00% 0
24.02.02 9,070 20 13,161 0 0 0.00% 0
24.02.01 9,060 10 8,211 0 0 0.00% 0
24.01.31 9,060 0 3,193 0 0 0.00% 0
24.01.30 9,040 20 6,290 0 0 0.00% 0
24.01.29 9,030 10 5,011 0 0 0.00% 0
24.01.26 9,010 20 5,508 0 0 0.00% 0
24.01.25 9,000 10 4,412 0 0 0.00% 0
24.01.24 9,000 0 4,084 0 0 0.00% 0
24.01.23 8,980 20 4,521 0 0 0.00% 0
24.01.22 9,000 20 6,216 0 0 0.00% 0
24.01.19 8,990 10 14,309 0 0 0.00% 0
24.01.18 9,000 10 6,526 0 0 0.00% 0
24.01.17 9,170 170 27,817 0 0 0.00% 0
24.01.16 9,290 120 22,303 0 0 0.00% 0
24.01.15 9,290 0 5,288 0 0 0.00% 0
24.01.12 9,270 20 2,272 0 0 0.00% 0
24.01.11 9,210 60 2,827 0 0 0.00% 0
24.01.10 9,260 50 11,102 0 0 0.00% 0
24.01.09 9,310 50 7,767 0 0 0.00% 0
24.01.08 9,320 10 12,482 0 0 0.00% 0
24.01.05 9,350 30 7,303 0 0 0.00% 0
24.01.04 9,370 20 5,163 0 0 0.00% 0
24.01.03 9,410 40 4,941 0 0 0.00% 0
24.01.02 9,450 40 12,873 0 0 0.00% 0
23.12.28 9,470 20 8,175 0 0 0.00% 0
23.12.27 9,600 130 14,959 0 0 0.00% 0
23.12.26 9,580 20 25,197 0 0 0.00% 0
23.12.22 9,560 20 8,014 0 0 0.00% 0
23.12.21 9,600 40 4,527 0 0 0.00% 0
23.12.20 9,600 0 8,072 0 0 0.00% 0
23.12.19 9,590 10 3,610 0 0 0.00% 0
23.12.18 9,610 20 5,395 0 0 0.00% 0
23.12.15 9,580 30 7,583 0 0 0.00% 0
23.12.14 9,610 30 6,299 0 0 0.00% 0
23.12.13 9,610 0 6,046 0 0 0.00% 0
23.12.12 9,590 20 6,101 0 0 0.00% 0
23.12.11 9,630 40 7,366 0 0 0.00% 0
23.12.08 9,670 40 7,124 0 0 0.00% 0
23.12.07 9,650 20 3,304 0 0 0.00% 0
23.12.06 9,700 50 4,238 0 0 0.00% 0
23.12.05 9,670 30 9,479 0 0 0.00% 0
23.12.04 9,660 10 6,356 0 0 0.00% 0
23.12.01 9,640 20 5,255 0 0 0.00% 0
23.11.30 9,630 10 5,897 0 0 0.00% 0
23.11.29 9,620 10 4,111 0 0 0.00% 0
23.11.28 9,600 20 7,077 0 0 0.00% 0
23.11.27 9,600 0 3,988 0 0 0.00% 0
23.11.24 9,630 30 10,099 0 0 0.00% 0
23.11.23 9,630 0 3,556 0 0 0.00% 0
23.11.22 9,620 10 4,614 0 0 0.00% 0
23.11.21 9,560 60 15,299 0 0 0.00% 0
23.11.20 9,580 20 55,972 0 0 0.00% 0
23.11.17 9,570 10 2,743 0 0 0.00% 0
23.11.16 9,540 30 4,122 0 0 0.00% 0
23.11.15 9,570 30 17,279 0 0 0.00% 0
23.11.14 9,510 60 8,460 0 0 0.00% 0
23.11.13 9,560 50 9,734 0 0 0.00% 0
23.11.10 9,560 0 5,444 0 0 0.00% 0
23.11.09 9,550 10 5,571 0 0 0.00% 0
23.11.08 9,530 20 8,213 0 0 0.00% 0
23.11.07 9,640 110 10,177 0 0 0.00% 0
23.11.06 9,650 10 14,941 0 0 0.00% 0
23.11.03 9,640 10 2,262 0 0 0.00% 0
23.11.02 9,550 90 3,376 0 0 0.00% 0
23.11.01 9,550 0 7,556 0 0 0.00% 0
23.10.31 9,580 30 2,440 0 0 0.00% 0
23.10.30 9,560 20 5,512 0 0 0.00% 0
23.10.27 9,590 30 10,017 0 0 0.00% 0
23.10.26 9,720 130 9,797 0 0 0.00% 0
23.10.25 9,670 50 1,372 0 0 0.00% 0
23.10.24 9,660 10 2,173 0 0 0.00% 0
23.10.23 9,750 90 16,026 0 0 0.00% 0
23.10.20 9,770 20 3,466 0 0 0.00% 0
23.10.19 9,800 30 7,385 0 0 0.00% 0
23.10.18 9,780 20 3,245 0 0 0.00% 0
23.10.17 9,800 20 2,856 0 0 0.00% 0
23.10.16 9,840 40 4,567 0 0 0.00% 0
23.10.13 9,770 70 3,494 0 0 0.00% 0
23.10.12 9,760 10 1,657 0 0 0.00% 0
23.10.11 9,780 20 5,143 0 0 0.00% 0
23.10.10 9,790 10 3,720 0 0 0.00% 0
23.10.06 9,740 50 3,816 0 0 0.00% 0
23.10.05 9,760 20 3,698 0 0 0.00% 0
23.10.04 9,900 140 7,694 0 0 0.00% 0
23.09.27 9,900 0 4,245 0 0 0.00% 0
23.09.26 9,970 70 4,489 0 0 0.00% 0
23.09.25 9,960 10 4,967 0 0 0.00% 0
23.09.22 9,920 40 5,178 0 0 0.00% 0
23.09.21 9,980 60 5,220 0 0 0.00% 0
23.09.20 9,980 0 11,230 0 0 0.00% 0
23.09.19 9,980 0 2,981 0 0 0.00% 0
23.09.18 9,990 10 11,227 0 0 0.00% 0
23.09.15 9,960 30 7,703 0 0 0.00% 0
23.09.14 9,930 30 4,426 0 0 0.00% 0
23.09.13 9,920 10 4,122 0 0 0.00% 0
23.09.12 9,920 0 3,268 0 0 0.00% 0
23.09.11 9,890 30 3,543 0 0 0.00% 0
23.09.08 9,870 20 4,473 0 0 0.00% 0
23.09.07 9,920 50 6,398 0 0 0.00% 0
23.09.06 9,980 60 3,953 0 0 0.00% 0
23.09.05 9,960 20 4,286 0 0 0.00% 0
23.09.04 9,910 50 7,202 0 0 0.00% 0
23.09.01 9,930 20 4,931 0 0 0.00% 0
23.08.31 9,900 30 8,574 0 0 0.00% 0
23.08.30 9,830 70 4,265 0 0 0.00% 0
23.08.29 9,820 10 2,634 0 0 0.00% 0
23.08.28 9,770 50 3,656 0 0 0.00% 0
23.08.25 9,850 80 8,235 0 0 0.00% 0
23.08.24 9,850 0 1,939 0 0 0.00% 0
23.08.23 9,790 60 5,577 0 0 0.00% 0
23.08.22 9,760 30 6,148 0 0 0.00% 0
23.08.21 9,770 10 2,922 0 0 0.00% 0
23.08.18 9,850 80 4,202 0 0 0.00% 0
23.08.17 9,820 30 4,785 0 0 0.00% 0
23.08.16 9,880 60 10,352 0 0 0.00% 0
23.08.14 9,990 110 8,121 0 0 0.00% 0
23.08.11 9,790 200 14,029 0 0 0.00% 0
23.08.10 9,710 80 8,128 0 0 0.00% 0
23.08.09 9,680 30 4,883 0 0 0.00% 0
23.08.08 9,690 10 5,412 0 0 0.00% 0
23.08.07 9,680 10 9,800 0 0 0.00% 0
23.08.04 9,650 30 5,173 0 0 0.00% 0
23.08.03 9,630 20 2,518 0 0 0.00% 0
23.08.02 9,670 40 7,912 0 0 0.00% 0
23.08.01 9,620 50 6,161 0 0 0.00% 0
23.07.31 9,600 20 10,810 0 0 0.00% 0
23.07.28 9,560 40 4,225 0 0 0.00% 0
23.07.27 9,400 160 9,812 0 0 0.00% 0
23.07.26 9,600 190 25,521 0 0 0.00% 0
23.07.25 9,600 0 8,520 0 0 0.00% 0
23.07.24 9,700 100 16,741 0 0 0.00% 0
23.07.21 9,690 10 7,377 0 0 0.00% 0
23.07.20 9,740 50 8,938 0 0 0.00% 0
23.07.19 9,680 60 9,757 0 0 0.00% 0
23.07.18 9,650 30 7,891 0 0 0.00% 0
23.07.17 9,780 130 44,656 0 0 0.00% 0
23.07.14 9,750 30 19,574 0 0 0.00% 0
23.07.13 9,700 50 9,948 0 0 0.00% 0
23.07.12 9,730 30 10,092 0 0 0.00% 0
23.07.11 9,740 10 23,331 0 0 0.00% 0
23.07.10 9,740 0 14,649 0 0 0.00% 0
23.07.07 9,820 80 8,839 0 0 0.00% 0
23.07.06 10,020 200 45,387 0 0 0.00% 0
23.07.05 10,030 10 8,522 0 0 0.00% 0
23.07.04 10,110 80 16,593 0 0 0.00% 0
23.07.03 10,150 40 7,421 0 0 0.00% 0
23.06.30 10,120 30 2,006 0 0 0.00% 0
23.06.29 10,250 130 18,150 0 0 0.00% 0
23.06.28 10,240 10 4,792 0 0 0.00% 0
23.06.27 10,270 30 7,207 0 0 0.00% 0
23.06.26 10,160 110 12,440 0 0 0.00% 0
23.06.23 10,180 20 9,268 0 0 0.00% 0
23.06.22 10,180 0 5,547 0 0 0.00% 0
23.06.21 10,190 10 8,839 0 0 0.00% 0
23.06.20 10,190 0 4,388 0 0 0.00% 0
23.06.19 10,210 20 8,669 0 0 0.00% 0
23.06.16 10,190 20 7,169 0 0 0.00% 0
23.06.15 10,220 30 13,697 0 0 0.00% 0
23.06.14 10,240 20 11,730 0 0 0.00% 0
23.06.13 10,270 30 11,040 0 0 0.00% 0
23.06.12 10,310 40 8,316 0 0 0.00% 0
23.06.09 10,310 0 7,089 0 0 0.00% 0
23.06.08 10,320 10 4,034 0 0 0.00% 0
23.06.07 10,240 80 7,500 0 0 0.00% 0
23.06.05 10,130 110 8,887 0 0 0.00% 0
23.06.02 10,120 10 12,986 0 0 0.00% 0
23.06.01 10,140 20 9,750 0 0 0.00% 0
23.05.31 10,110 30 12,328 0 0 0.00% 0
23.05.30 10,370 260 56,963 0 0 0.00% 0
23.05.26 10,480 110 22,405 0 0 0.00% 0
23.05.25 10,540 60 27,707 0 0 0.00% 0
23.05.24 10,540 0 6,958 0 0 0.00% 0
23.05.23 10,550 10 7,667 0 0 0.00% 0
23.05.22 10,550 0 14,165 0 0 0.00% 0
23.05.19 10,520 30 18,708 0 0 0.00% 0
23.05.18 10,500 20 10,445 0 0 0.00% 0
23.05.17 10,550 50 16,394 0 0 0.00% 0
23.05.16 10,630 80 17,133 0 0 0.00% 0
23.05.15 10,760 130 48,990 0 0 0.00% 0
23.05.12 10,760 0 12,862 0 0 0.00% 0
23.05.11 10,770 10 11,308 0 0 0.00% 0
23.05.10 10,770 0 15,043 0 0 0.00% 0
23.05.09 10,800 30 8,388 0 0 0.00% 0
23.05.08 10,770 30 13,859 0 0 0.00% 0
23.05.04 10,750 20 6,900 0 0 0.00% 0
23.05.03 10,750 0 5,728 0 0 0.00% 0
23.05.02 10,760 10 9,612 0 0 0.00% 0
23.04.28 10,760 0 9,639 0 0 0.00% 0
23.04.27 10,780 20 21,676 0 0 0.00% 0
23.04.26 10,790 10 10,580 0 0 0.00% 0
23.04.25 10,770 20 15,814 0 0 0.00% 0
23.04.24 10,770 0 12,803 0 0 0.00% 0
23.04.21 10,850 40 15,014 0 0 0.00% 0
23.04.20 10,860 20 9,689 0 0 0.00% 0
23.04.19 10,840 20 14,252 0 0 0.00% 0
23.04.18 10,880 40 9,081 0 0 0.00% 0
23.04.17 10,880 0 28,278 0 0 0.00% 0
23.04.14 10,750 90 28,106 0 0 0.00% 0
23.04.13 10,750 0 7,410 0 0 0.00% 0
23.04.12 10,740 10 15,426 0 0 0.00% 0
23.04.11 10,730 10 11,105 0 0 0.00% 0
23.04.10 10,780 50 14,480 0 0 0.00% 0
23.04.07 10,810 30 13,704 0 0 0.00% 0
23.04.06 10,810 0 13,471 0 0 0.00% 0
23.04.05 10,800 10 10,346 0 0 0.00% 0
23.04.04 10,740 60 16,830 0 0 0.00% 0
23.04.03 10,840 100 20,602 0 0 0.00% 0
23.03.31 10,940 100 12,695 0 0 0.00% 0
23.03.30 11,040 100 17,666 0 0 0.00% 0
23.03.29 10,950 90 37,078 0 0 0.00% 0
23.03.28 10,870 80 17,263 0 0 0.00% 0
23.03.27 10,910 40 14,093 0 0 0.00% 0
23.03.24 10,850 60 16,058 0 0 0.00% 0
23.03.23 10,810 40 16,298 0 0 0.00% 0
23.03.22 10,770 40 12,191 0 0 0.00% 0
23.03.21 10,740 30 11,904 0 0 0.00% 0
23.03.20 10,790 50 20,959 0 0 0.00% 0
23.03.17 10,680 110 20,769 0 0 0.00% 0
23.03.16 10,840 160 28,223 0 0 0.00% 0
23.03.15 10,820 20 13,824 0 0 0.00% 0
23.03.14 10,930 110 21,165 0 0 0.00% 0
23.03.13 10,930 0 25,463 0 0 0.00% 0
23.03.10 11,100 160 14,306 0 0 0.00% 0
23.03.09 11,140 40 17,600 0 0 0.00% 0
23.03.08 11,090 50 30,444 0 0 0.00% 0
23.03.07 11,020 70 26,342 0 0 0.00% 0
23.03.06 10,880 140 34,863 0 0 0.00% 0
23.03.03 10,820 60 23,894 0 0 0.00% 0
23.03.02 10,730 90 30,855 0 0 0.00% 0
23.02.28 10,560 170 26,750 0 0 0.00% 0
23.02.27 10,520 40 19,585 0 0 0.00% 0
23.02.24 10,500 20 20,384 0 0 0.00% 0
23.02.23 10,420 80 16,476 0 0 0.00% 0
23.02.22 10,520 100 14,777 0 0 0.00% 0
23.02.21 10,540 20 10,164 0 0 0.00% 0
23.02.20 10,610 70 12,559 0 0 0.00% 0
23.02.17 10,490 120 15,776 0 0 0.00% 0
23.02.16 10,410 80 8,352 0 0 0.00% 0
23.02.15 10,610 200 23,475 0 0 0.00% 0
23.02.14 10,520 90 13,830 0 0 0.00% 0
23.02.13 10,460 60 10,842 0 0 0.00% 0
23.02.10 10,490 30 15,140 0 0 0.00% 0
23.02.09 10,360 130 14,399 0 0 0.00% 0
23.02.08 10,340 10 6,194 0 0 0.00% 0
23.02.06 10,400 20 6,719 0 0 0.00% 0
23.02.03 10,350 50 9,907 0 0 0.00% 0
23.02.02 10,280 70 17,080 0 0 0.00% 0
23.02.01 10,290 10 6,935 0 0 0.00% 0
23.01.31 10,290 0 8,841 0 0 0.00% 0
23.01.30 10,230 60 19,680 0 0 0.00% 0
23.01.27 10,170 90 23,709 0 0 0.00% 0
23.01.25 10,100 10 11,432 0 0 0.00% 0
23.01.20 10,100 0 6,260 0 0 0.00% 0
23.01.19 10,100 0 8,986 0 0 0.00% 0
23.01.18 10,100 0 8,411 0 0 0.00% 0
23.01.17 10,100 100 13,677 0 0 0.00% 0
23.01.16 10,200 0 6,131 0 0 0.00% 0
23.01.13 10,200 0 4,491 0 0 0.00% 0
23.01.12 10,200 50 4,814 0 0 0.00% 0
23.01.11 10,150 50 4,910 0 0 0.00% 0
23.01.10 10,100 50 5,617 0 0 0.00% 0
23.01.09 10,150 170 12,038 0 0 0.00% 0
23.01.06 9,980 30 7,255 0 0 0.00% 0
23.01.05 9,950 100 7,156 0 0 0.00% 0
23.01.04 9,850 160 4,909 0 0 0.00% 0
23.01.03 9,690 10 14,371 0 0 0.00% 0
23.01.02 9,700 210 27,616 0 0 0.00% 0
22.12.29 9,910 390 58,153 0 0 0.00% 0
22.12.28 10,300 400 14,530 0 0 0.00% 0
22.12.27 10,700 50 28,710 0 0 0.00% 0
22.12.26 10,650 50 21,013 0 0 0.00% 0
22.12.23 10,600 0 16,539 0 0 0.00% 0
22.12.22 10,600 0 32,503 0 0 0.00% 0
22.12.21 10,600 150 17,909 0 0 0.00% 0
22.12.20 10,750 50 7,443 0 0 0.00% 0
22.12.19 10,800 50 4,906 0 0 0.00% 0
22.12.16 10,750 50 10,559 0 0 0.00% 0
22.12.15 10,800 50 7,538 0 0 0.00% 0
22.12.14 10,850 100 10,861 0 0 0.00% 0
22.12.13 10,750 50 11,022 0 0 0.00% 0
22.12.12 10,800 0 6,149 0 0 0.00% 0
22.12.09 10,800 50 5,400 0 0 0.00% 0
22.12.08 10,750 50 4,719 0 0 0.00% 0
22.12.07 10,800 100 9,201 0 0 0.00% 0
22.12.06 10,900 100 12,331 0 0 0.00% 0
22.12.05 11,000 100 17,434 0 0 0.00% 0
22.12.02 10,900 0 20,339 0 0 0.00% 0
22.12.01 10,900 0 15,105 0 0 0.00% 0
22.11.30 10,900 100 17,740 0 0 0.00% 0
22.11.29 10,800 100 5,375 0 0 0.00% 0
22.11.28 10,700 100 26,887 0 0 0.00% 0
22.11.25 10,800 0 7,439 0 0 0.00% 0
22.11.24 10,800 100 8,057 0 0 0.00% 0
22.11.23 10,700 0 9,298 0 0 0.00% 0
22.11.22 10,700 100 17,625 0 0 0.00% 0
22.11.21 10,800 100 11,846 0 0 0.00% 0
22.11.18 10,900 100 7,523 0 0 0.00% 0
22.11.17 10,800 100 13,521 0 0 0.00% 0
22.11.16 10,900 150 21,903 0 0 0.00% 0
22.11.15 10,750 100 37,104 0 0 0.00% 0
22.11.14 10,850 50 26,160 0 0 0.00% 0
22.11.11 10,900 100 19,840 0 0 0.00% 0
22.11.10 10,800 50 9,164 0 0 0.00% 0
22.11.09 10,750 50 21,808 0 0 0.00% 0
22.11.08 10,700 50 13,728 0 0 0.00% 0
22.11.07 10,650 100 9,184 0 0 0.00% 0
22.11.04 10,550 50 11,698 0 0 0.00% 0
22.11.03 10,600 100 13,301 0 0 0.00% 0
22.11.02 10,700 150 18,201 0 0 0.00% 0
22.11.01 10,850 100 10,803 0 0 0.00% 0
22.10.31 10,750 100 10,145 0 0 0.00% 0
22.10.28 10,650 0 13,741 0 0 0.00% 0
22.10.27 10,650 250 44,717 0 0 0.00% 0
22.10.26 10,900 0 13,594 0 0 0.00% 0
22.10.25 10,900 100 13,815 0 0 0.00% 0
22.10.24 11,000 50 12,819 0 0 0.00% 0
22.10.21 10,950 0 9,417 0 0 0.00% 0
22.10.20 10,950 200 14,165 0 0 0.00% 0
22.10.19 11,150 0 9,466 0 0 0.00% 0
22.10.18 11,150 100 11,704 0 0 0.00% 0
22.10.17 11,050 50 15,850 0 0 0.00% 0
22.10.14 11,000 250 9,202 0 0 0.00% 0
22.10.13 10,750 250 18,971 0 0 0.00% 0
22.10.12 11,000 200 14,413 0 0 0.00% 0
22.10.11 11,200 400 22,470 0 0 0.00% 0
22.10.07 11,600 100 10,767 0 0 0.00% 0
22.10.06 11,700 100 8,695 0 0 0.00% 0
22.10.05 11,600 0 14,850 0 0 0.00% 0
22.10.04 11,600 50 17,555 0 0 0.00% 0
22.09.30 11,650 150 15,737 0 0 0.00% 0
22.09.29 11,800 100 13,758 0 0 0.00% 0
22.09.28 11,900 150 16,420 0 0 0.00% 0
22.09.27 12,050 50 19,892 0 0 0.00% 0
22.09.26 12,100 150 37,369 0 0 0.00% 0
22.09.23 12,250 100 16,909 0 0 0.00% 0
22.09.22 12,350 50 16,972 0 0 0.00% 0
22.09.21 12,400 50 13,781 0 0 0.00% 0
22.09.20 12,450 150 28,937 0 0 0.00% 0
22.09.19 12,300 100 11,548 0 0 0.00% 0
22.09.16 12,400 200 15,567 0 0 0.00% 0
22.09.15 12,600 0 12,641 0 0 0.00% 0
22.09.14 12,600 0 10,371 0 0 0.00% 0
22.09.13 12,600 150 13,383 0 0 0.00% 0
22.09.08 12,450 0 11,535 0 0 0.00% 0
22.09.07 12,450 150 21,120 0 0 0.00% 0
22.09.06 12,600 200 21,892 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.30 17:55 더보기 >