오브젠
(417860) I 코스닥 06.11 09:26| 16,120 | 전일 | 12,400 | 고가 | 16,120 | 상한가 | 16,120 |
거래량 (주) |
284,625 |
| 3,720 30.00% | 시가 | 14,280 | 저가 | 13,390 | 하한가 | 8,680 |
거래대금 (백만) |
4,390 |
| 연중 최고 | 18,900 |
| 연중 최저 | 7,610 |
| 자본금(억) | 22 |
| 상장주식수(천주) | 4,431 |
| 시가총액(백만) | 71,421 |
| 외국인보유비중 | 1.83 % |
| PER/EPS | 0 / -798 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,120 | 53,962 | |
| 16,110 | 554 | |
| 16,100 | 21 | |
| 16,090 | 1 | |
| 16,080 | 2 | |
| 16,070 | 1 | |
| 16,060 | 3 | |
| 16,050 | 1 | |
| 16,040 | 22 | |
| 16,030 | 100 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 0 | 0 | 54,667 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 09:27:39 | 16,120 | 3,720 | 1 | 285,229 |
| 09:27:36 | 16,120 | 3,720 | 54 | 285,228 |
| 09:27:29 | 16,120 | 3,720 | 10 | 285,174 |
| 09:27:29 | 16,120 | 3,720 | 5 | 285,164 |
| 09:27:24 | 16,120 | 3,720 | 8 | 285,159 |
| 09:27:08 | 16,120 | 3,720 | 4 | 285,151 |
| 09:27:08 | 16,120 | 3,720 | 10 | 285,147 |
| 09:26:57 | 16,120 | 3,720 | 100 | 285,137 |
| 09:26:44 | 16,120 | 3,720 | 10 | 285,037 |
| 09:26:39 | 16,120 | 3,720 | 400 | 285,027 |
| 09:26:37 | 16,120 | 3,720 | 2 | 284,627 |
| 09:26:29 | 16,120 | 3,720 | 18 | 284,625 |
| 09:26:27 | 16,120 | 3,720 | 16 | 284,607 |
| 09:26:22 | 16,120 | 3,720 | 117 | 284,591 |
| 09:26:04 | 16,120 | 3,720 | 22 | 284,474 |
| 09:25:55 | 16,120 | 3,720 | 100 | 284,452 |
| 09:25:41 | 16,120 | 3,720 | 2 | 284,352 |
| 09:25:40 | 16,120 | 3,720 | 100 | 284,350 |
| 09:25:32 | 16,120 | 3,720 | 138 | 284,250 |
| 09:25:31 | 16,120 | 3,720 | 21 | 284,112 |
| 09:25:31 | 16,120 | 3,720 | 350 | 284,091 |
| 09:25:30 | 16,120 | 3,720 | 630 | 283,741 |
| 09:25:26 | 16,120 | 3,720 | 1 | 283,111 |
| 09:25:19 | 16,120 | 3,720 | 10 | 283,110 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.